Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	140.08	141.33	137.82	138.03	1,084,922	-1.98(-1.41%)
Feb 27, 2023	142.91	143.66	139.55	140.01	748,080	-1.31(-0.93%)
Feb 24, 2023	141.24	142.00	140.15	141.32	564,770	-1.20(-0.84%)
Feb 23, 2023	144.16	145.33	138.69	142.51	1,620,100	-5.80(-3.91%)
Feb 22, 2023	150.92	151.81	147.15	148.31	708,420	-1.83(-1.22%)
Feb 21, 2023	150.12	152.40	148.99	150.14	455,122	-2.27(-1.49%)
Feb 17, 2023	151.78	153.06	150.16	152.41	365,400	+0.16(+0.11%)
Feb 16, 2023	150.92	153.07	150.14	152.24	298,335	-0.86(-0.56%)
Feb 15, 2023	152.64	153.41	151.83	153.10	307,220	-0.15(-0.09%)
Feb 14, 2023	152.10	153.57	150.84	153.25	348,054	+0.97(+0.64%)
Feb 13, 2023	152.65	153.53	151.93	152.27	241,182	-0.17(-0.11%)
Feb 10, 2023	151.51	152.75	151.26	152.44	248,229	+0.06(+0.04%)
Feb 09, 2023	154.86	155.69	151.98	152.39	282,567	-1.90(-1.23%)
Feb 08, 2023	154.52	156.65	153.32	154.29	472,277	-0.57(-0.37%)
Feb 07, 2023	152.95	156.41	151.77	154.86	693,889	+0.93(+0.60%)
Feb 06, 2023	152.53	154.09	151.77	153.93	293,970	-0.69(-0.45%)
Feb 03, 2023	154.65	155.22	152.37	154.62	376,971	-2.56(-1.63%)
Feb 02, 2023	153.81	157.98	153.75	157.19	655,194	+4.84(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.