Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	62.03	62.88	61.71	62.62	773,552	+0.50(+0.80%)
Aug 30, 2016	62.30	62.30	61.35	62.12	270,620	-0.08(-0.13%)
Aug 29, 2016	61.58	62.31	61.58	62.20	365,235	+0.91(+1.48%)
Aug 26, 2016	62.18	62.38	60.74	61.29	733,946	-0.82(-1.32%)
Aug 25, 2016	61.98	62.27	61.73	62.11	1,051,836	+0.11(+0.18%)
Aug 24, 2016	63.16	63.16	61.84	61.99	836,302	-1.23(-1.94%)
Aug 23, 2016	63.56	63.57	63.03	63.22	305,828	-0.13(-0.21%)
Aug 22, 2016	63.09	63.48	62.99	63.35	467,120	+0.29(+0.47%)
Aug 19, 2016	62.97	63.29	62.71	63.06	347,323	-0.19(-0.30%)
Aug 18, 2016	63.29	63.55	62.77	63.25	325,016	-0.02(-0.03%)
Aug 17, 2016	63.22	63.32	62.23	63.26	406,612	+0.20(+0.32%)
Aug 16, 2016	64.07	64.58	63.04	63.06	369,023	-1.28(-2.00%)
Aug 15, 2016	64.35	64.79	64.18	64.34	412,387	-0.10(-0.15%)
Aug 12, 2016	64.15	64.82	64.03	64.44	353,985	+0.53(+0.83%)
Aug 11, 2016	64.44	64.68	63.51	63.91	438,852	-0.56(-0.88%)
Aug 10, 2016	63.93	64.49	63.52	64.47	512,183	+0.65(+1.01%)
Aug 09, 2016	63.56	63.86	63.04	63.83	362,950	+0.28(+0.44%)
Aug 08, 2016	63.11	63.69	62.76	63.55	476,947	+0.50(+0.79%)
Aug 05, 2016	63.43	63.58	62.70	63.05	521,719	-0.41(-0.64%)
Aug 04, 2016	63.99	64.08	63.19	63.46	778,458	-0.37(-0.58%)
Aug 03, 2016	63.94	64.10	62.98	63.83	852,117	-0.33(-0.51%)
Aug 02, 2016	70.36	70.36	63.61	64.15	1,103,274	-1.25(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.