Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	18.86	18.89	18.81	18.83	43,968	-0.05(-0.29%)
Nov 27, 2002	18.58	18.88	18.45	18.88	57,765	+0.29(+1.58%)
Nov 26, 2002	18.62	18.62	18.43	18.59	95,479	-0.03(-0.15%)
Nov 25, 2002	18.59	18.71	18.51	18.62	78,554	-0.03(-0.15%)
Nov 22, 2002	18.64	18.64	18.43	18.64	59,605	+0.05(+0.29%)
Nov 21, 2002	18.35	18.68	18.29	18.59	179,368	+0.33(+1.79%)
Nov 20, 2002	18.05	18.35	18.05	18.26	86,464	+0.23(+1.27%)
Nov 19, 2002	18.07	18.30	17.96	18.04	126,201	-0.07(-0.36%)
Nov 18, 2002	18.19	18.24	18.02	18.10	79,474	-0.17(-0.92%)
Nov 15, 2002	18.40	18.42	18.26	18.27	51,143	-0.10(-0.56%)
Nov 14, 2002	18.10	18.37	18.08	18.37	133,744	+0.25(+1.38%)
Nov 13, 2002	18.32	18.37	18.07	18.12	90,696	-0.12(-0.69%)
Nov 12, 2002	18.17	18.37	18.16	18.25	129,513	+0.13(+0.72%)
Nov 11, 2002	18.58	18.58	18.00	18.12	87,752	-0.42(-2.26%)
Nov 08, 2002	18.48	18.56	18.34	18.54	33,666	+0.05(+0.29%)
Nov 07, 2002	18.68	18.73	18.38	18.48	91,799	-0.25(-1.33%)
Nov 06, 2002	18.61	18.89	18.55	18.73	73,771	+0.18(+0.97%)
Nov 05, 2002	18.57	18.63	18.47	18.55	253,691	+0.01(+0.03%)
Nov 04, 2002	18.51	18.66	18.49	18.55	166,490	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.