Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	17.12	17.20	16.58	16.63	151,957	-0.34(-2.02%)
Nov 29, 2005	17.27	17.33	16.95	16.98	124,730	-0.20(-1.17%)
Nov 28, 2005	17.56	17.58	17.17	17.18	166,490	-0.28(-1.62%)
Nov 25, 2005	17.61	17.61	17.39	17.46	38,817	-0.15(-0.83%)
Nov 23, 2005	17.42	17.68	17.34	17.61	83,521	+0.11(+0.65%)
Nov 22, 2005	17.31	17.58	17.21	17.49	103,205	+0.10(+0.56%)
Nov 21, 2005	17.45	17.46	17.25	17.39	79,658	-0.01(-0.06%)
Nov 18, 2005	17.29	17.41	17.07	17.41	82,417	+0.28(+1.65%)
Nov 17, 2005	16.93	17.21	16.91	17.12	69,171	+0.24(+1.42%)
Nov 16, 2005	16.84	17.03	16.81	16.88	96,951	+0.15(+0.88%)
Nov 15, 2005	17.30	17.50	16.74	16.74	181,576	-0.60(-3.48%)
Nov 14, 2005	17.29	17.46	17.17	17.34	126,569	+0.14(+0.79%)
Nov 11, 2005	17.26	17.32	17.07	17.20	103,757	-0.08(-0.47%)
Nov 10, 2005	16.88	17.33	16.83	17.29	165,019	+0.41(+2.42%)
Nov 09, 2005	16.87	16.89	16.76	16.88	169,802	+0.01(+0.06%)
Nov 08, 2005	16.81	16.92	16.59	16.87	67,148	-0.05(-0.32%)
Nov 07, 2005	16.90	17.08	16.79	16.92	58,317	+0.05(+0.29%)
Nov 04, 2005	16.93	16.93	16.63	16.87	69,171	+0.01(+0.06%)
Nov 03, 2005	16.79	17.07	16.78	16.86	175,137	+0.20(+1.17%)
Nov 02, 2005	16.31	16.67	16.31	16.67	196,661	+0.36(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.