Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	19.89	19.97	19.59	19.72	213,895	-0.37(-1.84%)
Nov 29, 2010	20.02	20.16	19.74	20.09	159,961	-0.04(-0.18%)
Nov 26, 2010	19.82	20.20	19.82	20.13	60,391	+0.13(+0.66%)
Nov 24, 2010	19.75	20.00	20.00	20.00	121,488	+0.42(+2.16%)
Nov 23, 2010	19.64	19.72	19.54	19.57	192,069	-0.24(-1.23%)
Nov 22, 2010	19.73	20.10	19.65	19.82	125,902	+0.05(+0.27%)
Nov 19, 2010	19.62	19.79	19.59	19.76	163,002	-0.03(-0.15%)
Nov 18, 2010	19.81	19.96	19.71	19.79	137,271	+0.27(+1.37%)
Nov 17, 2010	19.40	19.67	19.12	19.53	169,375	+0.18(+0.92%)
Nov 16, 2010	20.13	20.13	19.25	19.35	383,656	-0.98(-4.83%)
Nov 15, 2010	20.24	20.68	20.22	20.33	112,107	+0.14(+0.71%)
Nov 12, 2010	20.24	20.40	20.07	20.19	117,605	-0.29(-1.40%)
Nov 11, 2010	20.44	20.63	20.31	20.47	82,799	-0.18(-0.86%)
Nov 10, 2010	20.27	20.66	20.27	20.65	125,963	+0.44(+2.18%)
Nov 09, 2010	20.83	20.84	20.05	20.21	299,677	-0.59(-2.83%)
Nov 08, 2010	20.84	20.86	20.54	20.80	154,826	-0.06(-0.29%)
Nov 05, 2010	20.71	20.90	20.61	20.86	258,227	+0.23(+1.13%)
Nov 04, 2010	20.32	20.63	20.29	20.63	234,944	+0.52(+2.61%)
Nov 03, 2010	20.45	20.45	19.81	20.10	308,095	-0.33(-1.63%)
Nov 02, 2010	20.12	20.47	19.89	20.44	223,696	+0.59(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.