Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	18.05	18.10	17.66	18.05	163,545	+0.28(+1.60%)
Sep 29, 2010	18.06	18.06	17.62	17.77	201,696	-0.28(-1.56%)
Sep 28, 2010	18.05	18.09	17.49	18.05	6,498	+0.25(+1.39%)
Sep 27, 2010	18.15	18.19	17.74	17.80	153,278	-0.39(-2.16%)
Sep 24, 2010	17.58	18.34	17.49	18.20	196,740	+0.93(+5.42%)
Sep 23, 2010	17.50	17.82	17.18	17.26	1,249	-0.36(-2.04%)
Sep 22, 2010	17.90	18.11	17.59	17.62	109,912	-0.31(-1.71%)
Sep 21, 2010	18.30	18.30	17.93	17.93	99,494	-0.38(-2.09%)
Sep 20, 2010	18.05	18.36	17.88	18.31	252,677	+0.40(+2.23%)
Sep 17, 2010	17.91	18.01	17.66	17.91	264,777	+0.11(+0.59%)
Sep 15, 2010	17.71	17.85	17.49	17.80	114,584	+0.04(+0.23%)
Sep 14, 2010	17.80	17.93	17.71	17.76	110,293	-0.04(-0.23%)
Sep 13, 2010	17.72	17.91	17.58	17.80	190,371	+0.22(+1.27%)
Sep 10, 2010	17.48	17.75	17.36	17.58	87,518	+0.12(+0.71%)
Sep 09, 2010	17.76	17.79	17.24	17.46	116,244	-0.11(-0.64%)
Sep 08, 2010	17.41	17.75	17.35	17.57	170	+0.16(+0.91%)
Sep 07, 2010	17.50	17.64	17.36	17.41	1,017	-0.14(-0.80%)
Sep 03, 2010	17.65	17.72	17.29	17.55	295,811	-0.06(-0.33%)
Sep 02, 2010	17.48	17.64	17.27	17.61	838	+0.16(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.