Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	83.96	86.10	83.88	84.51	481,934	+0.77(+0.92%)
Jul 30, 2018	83.21	83.93	82.87	83.75	433,132	+0.59(+0.71%)
Jul 27, 2018	83.70	84.14	82.98	83.15	326,169	-0.61(-0.73%)
Jul 26, 2018	84.68	85.32	83.16	83.76	510,621	-0.44(-0.52%)
Jul 25, 2018	83.69	84.71	83.69	84.20	460,248	+0.59(+0.71%)
Jul 24, 2018	84.30	84.40	83.35	83.61	439,822	-0.92(-1.08%)
Jul 23, 2018	84.71	84.80	84.03	84.52	232,656	-0.03(-0.03%)
Jul 20, 2018	85.86	85.86	84.32	84.55	547,254	-1.40(-1.63%)
Jul 19, 2018	85.24	86.60	84.98	85.95	381,592	+0.78(+0.91%)
Jul 18, 2018	85.12	85.66	84.72	85.18	283,501	-0.13(-0.15%)
Jul 17, 2018	86.39	86.61	85.14	85.31	468,414	-0.97(-1.12%)
Jul 16, 2018	86.20	86.56	85.71	86.27	409,713	-0.27(-0.31%)
Jul 13, 2018	86.89	87.14	86.34	86.54	377,019	+0.12(+0.14%)
Jul 12, 2018	86.03	86.67	85.58	86.42	401,756	+0.43(+0.50%)
Jul 11, 2018	85.74	86.27	85.71	86.00	358,030	+0.45(+0.53%)
Jul 10, 2018	85.53	85.93	85.15	85.54	347,623	+0.20(+0.23%)
Jul 09, 2018	86.53	86.53	84.81	85.34	436,115	-1.19(-1.37%)
Jul 06, 2018	86.57	86.93	86.09	86.53	260,296	+0.11(+0.13%)
Jul 05, 2018	86.05	86.47	85.35	86.41	293,243	+0.63(+0.73%)
Jul 03, 2018		85.79	85.79	85.79	0	+0.57(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.