Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		140.56	140.56	140.56	771,771	+2.31(+1.67%)
Dec 30, 2020	137.00	139.17	137.00	138.25	771,771	+1.02(+0.74%)
Dec 29, 2020	137.20	137.64	135.88	137.23	333,068	+0.35(+0.26%)
Dec 28, 2020	136.01	136.91	134.74	136.88	451,233	+1.49(+1.10%)
Dec 24, 2020	133.96	135.53	133.43	135.39	223,226	+1.88(+1.41%)
Dec 23, 2020	135.66	136.43	133.42	133.51	505,111	-1.91(-1.41%)
Dec 22, 2020	132.67	135.48	132.17	135.43	520,553	+3.02(+2.28%)
Dec 21, 2020	133.44	134.18	130.82	132.41	719,893	-2.53(-1.87%)
Dec 18, 2020	139.82	140.66	134.01	134.94	3,180,809	-4.10(-2.95%)
Dec 17, 2020	139.31	139.79	137.46	139.04	912,069	+0.35(+0.25%)
Dec 16, 2020	137.99	140.78	137.50	138.69	1,019,714	+1.87(+1.37%)
Dec 15, 2020	133.15	136.89	130.54	136.82	1,036,011	+5.04(+3.83%)
Dec 14, 2020	133.05	135.14	131.78	131.78	973,867	-0.02(-0.01%)
Dec 11, 2020	128.53	132.36	128.17	131.80	1,140,148	+2.71(+2.10%)
Dec 10, 2020	133.72	134.53	128.31	129.09	1,312,829	-5.06(-3.77%)
Dec 09, 2020	138.02	138.51	132.96	134.15	608,859	-3.40(-2.47%)
Dec 08, 2020	135.64	140.73	135.38	137.54	606,092	+1.03(+0.76%)
Dec 07, 2020	134.85	138.68	134.85	136.51	895,094	+0.51(+0.38%)
Dec 04, 2020	133.50	136.24	132.96	136.00	568,824	+3.13(+2.35%)
Dec 03, 2020	130.72	133.83	130.72	132.87	455,632	+2.03(+1.55%)
Dec 02, 2020	131.68	133.09	129.97	130.84	900,709	-1.01(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.