Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	183.36	183.36	175.65	175.65	1,742,518	-7.61(-4.15%)
Nov 29, 2021	184.63	185.21	182.61	183.26	871,380	-0.23(-0.13%)
Nov 26, 2021	185.17	185.56	182.53	183.49	328,189	-2.88(-1.54%)
Nov 24, 2021	182.97	186.98	182.89	186.37	575,126	+3.49(+1.91%)
Nov 23, 2021	179.46	183.75	179.08	182.88	877,410	+3.05(+1.70%)
Nov 22, 2021	182.63	184.88	179.56	179.82	1,132,774	-2.83(-1.55%)
Nov 19, 2021	183.74	185.28	182.00	182.65	566,678	-0.63(-0.35%)
Nov 18, 2021	184.74	183.87	183.12	183.29	575,867	-0.99(-0.54%)
Nov 17, 2021	184.57	184.89	178.56	184.28	704,976	+0.49(+0.26%)
Nov 16, 2021	176.28	185.29	175.86	183.79	1,791,927	+6.32(+3.56%)
Nov 15, 2021	179.38	179.78	175.78	177.47	736,376	-2.13(-1.19%)
Nov 12, 2021	181.05	181.51	178.86	179.60	532,748	-0.86(-0.47%)
Nov 11, 2021	180.67	180.67	178.78	180.46	341,208	+0.18(+0.10%)
Nov 10, 2021	179.27			180.28	296,491	-0.19(-0.10%)
Nov 09, 2021	181.57	182.00	179.90	180.47	253,926	-0.68(-0.38%)
Nov 08, 2021	181.74	182.04	179.66	181.15	395,259	-0.22(-0.12%)
Nov 05, 2021	182.91	185.38	180.98	181.37	395,721	-0.71(-0.39%)
Nov 04, 2021	182.63	184.15	181.34	182.08	557,174	-0.60(-0.33%)
Nov 03, 2021	184.61	185.88	181.93	182.67	889,659	-0.82(-0.45%)
Nov 02, 2021	182.61	185.84	181.94	183.49	743,179	+1.63(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.