Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	171.35	173.19	168.76	170.59	913,301	-3.45(-1.98%)
Feb 25, 2022	170.42	174.23	170.48	174.04	657,156	+3.99(+2.34%)
Feb 24, 2022	164.94	170.50	164.37	170.06	649,699	+2.56(+1.53%)
Feb 23, 2022	173.24	174.34	167.32	167.49	786,116	-4.87(-2.83%)
Feb 22, 2022	173.84	174.71	171.03	172.37	712,181	-2.34(-1.34%)
Feb 18, 2022				174.70	0	-2.24(-1.27%)
Feb 17, 2022	179.67	180.28	176.68	176.94	534,457	-3.91(-2.16%)
Feb 16, 2022	179.90	181.69	178.72	180.86	482,464	+1.26(+0.70%)
Feb 15, 2022	179.51	181.84	178.47	179.59	474,896	+1.25(+0.70%)
Feb 14, 2022	180.42	182.41	177.72	178.34	509,757	-2.08(-1.15%)
Feb 11, 2022	181.34	182.61	179.01	180.42	721,851	-0.14(-0.08%)
Feb 10, 2022	181.18	184.22	179.16	180.56	872,781	-2.96(-1.61%)
Feb 09, 2022	178.99	183.66	178.99	183.52	448,414	+5.74(+3.23%)
Feb 08, 2022	179.02	179.75	177.10	177.78	455,199	-1.63(-0.91%)
Feb 07, 2022	178.92	180.74	178.64	179.41	504,710	+0.03(+0.02%)
Feb 04, 2022	181.08	182.04	178.56	179.39	450,411	-2.27(-1.25%)
Feb 03, 2022	180.91	182.60		181.66	598,454	-0.53(-0.29%)
Feb 02, 2022	178.31	182.27	177.79	182.19	1,027,572	+4.36(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.