Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	151.52	153.78	150.53	151.75	703,688	-0.50(-0.33%)
Jun 29, 2022	152.76	153.26	150.47	152.26	427,713	-1.42(-0.92%)
Jun 28, 2022	154.54	156.11	153.41	153.68	530,242	+0.25(+0.16%)
Jun 27, 2022	153.84	156.19	152.10	153.43	437,683	-0.76(-0.49%)
Jun 24, 2022	153.58	154.67	151.85	154.19	712,404	+1.54(+1.01%)
Jun 23, 2022	147.82	153.38	147.82	152.64	568,857	+5.02(+3.40%)
Jun 22, 2022	144.58	149.76	144.58	147.62	570,927	+1.16(+0.79%)
Jun 21, 2022	145.41	149.45	145.41	146.47	848,448	+1.30(+0.89%)
Jun 17, 2022	145.17	147.13	143.96	145.17	1,676,023	+0.51(+0.35%)
Jun 16, 2022	142.25	145.81	142.25	144.66	667,597	-0.99(-0.68%)
Jun 15, 2022	143.79	147.97	143.79	145.65	725,442	+2.60(+1.82%)
Jun 14, 2022	142.94	144.52	140.78	143.05	788,025	+0.12(+0.09%)
Jun 13, 2022	144.85	145.56	141.74	142.93	515,765	-4.83(-3.27%)
Jun 10, 2022	147.84	149.01	146.45	147.76	328,702	-1.90(-1.27%)
Jun 09, 2022	151.42	153.31	149.56	149.66	427,285	-2.44(-1.61%)
Jun 08, 2022	155.43	155.54	151.34	152.10	376,248	-4.19(-2.68%)
Jun 07, 2022	152.67	156.41	152.07	156.29	418,527	+3.03(+1.98%)
Jun 06, 2022	158.30	158.85	151.59	153.26	646,291	-3.74(-2.38%)
Jun 03, 2022	157.25	158.05	156.11	157.00	651,522	-1.26(-0.80%)
Jun 02, 2022	155.43	158.49	154.72	158.26	611,044	+2.46(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.