Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	125.77	127.64	125.14	127.48	910,423	+1.32(+1.05%)
Nov 29, 2023	125.54	126.85	124.58	126.16	873,132	+1.83(+1.48%)
Nov 28, 2023	123.00	124.64	122.65	124.33	782,468	+0.61(+0.49%)
Nov 27, 2023	122.96	124.64	122.47	123.72	926,771	+0.76(+0.62%)
Nov 24, 2023	121.78	123.42	121.78	122.96	201,301	+0.75(+0.61%)
Nov 22, 2023	123.31	123.62	121.36	122.21	360,870	+0.56(+0.46%)
Nov 21, 2023	121.46	122.68	120.94	121.65	463,925	-0.21(-0.17%)
Nov 20, 2023	120.45	122.31	119.81	121.85	590,809	+0.92(+0.76%)
Nov 17, 2023	122.03	122.39	120.08	120.94	618,644	-0.26(-0.21%)
Nov 16, 2023	120.02	122.24	119.59	121.19	962,071	+1.68(+1.40%)
Nov 15, 2023	118.50	120.58	118.50	119.52	752,937	+0.72(+0.61%)
Nov 14, 2023	115.03	119.97	115.03	118.80	877,765	+6.54(+5.82%)
Nov 13, 2023	112.55	112.89	111.74	112.26	495,155	-0.81(-0.71%)
Nov 10, 2023	113.62	113.70	111.81	113.07	1,368,644	+0.33(+0.29%)
Nov 09, 2023	115.80	116.04	111.82	112.75	787,103	-2.62(-2.27%)
Nov 08, 2023	116.18	116.19	114.44	115.37	523,960	-0.21(-0.18%)
Nov 07, 2023	117.05	117.28	114.92	115.58	482,757	-1.57(-1.34%)
Nov 06, 2023	117.25	117.91	115.40	117.14	807,474	-0.68(-0.58%)
Nov 03, 2023	116.59	119.36	115.74	117.82	1,352,491	+3.04(+2.64%)
Nov 02, 2023	113.11	116.20	113.11	114.79	1,367,522	+2.93(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.