Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	126.93	127.88	125.34	127.58	1,260,530	+1.85(+1.47%)
Jun 29, 2023	124.96	126.12	124.54	125.73	443,494	+0.29(+0.23%)
Jun 28, 2023	125.73	126.39	124.22	125.44	686,039	-0.40(-0.32%)
Jun 27, 2023	124.47	125.98	123.48	125.84	546,561	+1.97(+1.59%)
Jun 26, 2023	121.15	124.56	121.15	123.86	524,197	+2.38(+1.96%)
Jun 23, 2023	125.14	125.48	121.29	121.49	1,199,735	-3.69(-2.95%)
Jun 22, 2023	128.56	128.56	123.56	125.18	516,836	-3.01(-2.35%)
Jun 21, 2023	128.91	129.05	127.52	128.19	744,739	-1.48(-1.15%)
Jun 20, 2023	129.84	130.43	128.40	129.67	659,924	-1.27(-0.97%)
Jun 16, 2023	130.34	131.65	129.91	130.94	1,143,328	+0.93(+0.72%)
Jun 15, 2023	129.22	130.88	128.47	130.01	701,528	+0.13(+0.10%)
Jun 14, 2023	130.92	131.60	129.41	129.88	886,986	-0.71(-0.54%)
Jun 13, 2023	127.56	130.62	126.82	130.59	857,579	+2.22(+1.73%)
Jun 12, 2023	126.41	128.67	123.81	128.37	896,788	+1.73(+1.36%)
Jun 09, 2023	128.02	128.82	126.62	126.64	961,728	-0.76(-0.59%)
Jun 08, 2023	126.77	127.91	125.91	127.40	740,774	+0.05(+0.04%)
Jun 07, 2023	128.76	129.38	127.10	127.35	642,807	-1.15(-0.89%)
Jun 06, 2023	127.26	128.99	125.81	128.50	426,987	+1.99(+1.57%)
Jun 05, 2023	127.96	128.43	125.79	126.51	662,235	-2.20(-1.71%)
Jun 02, 2023	125.59	128.94	124.46	128.71	775,580	+4.38(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.