Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	45.16	45.83	45.02	45.02	165,764	-0.04(-0.08%)
Nov 26, 2014	44.41	45.05	45.05	45.05	230,762	+0.76(+1.73%)
Nov 25, 2014	43.67	44.48	43.41	44.29	310,497	+0.70(+1.61%)
Nov 24, 2014	43.11	43.67	42.88	43.59	260,394	+0.65(+1.51%)
Nov 21, 2014	43.31	43.40	42.80	42.94	274,827	+0.03(+0.07%)
Nov 20, 2014	42.61	42.98	42.24	42.91	306,777	+0.29(+0.68%)
Nov 19, 2014	43.28	43.51	42.39	42.62	331,653	-0.79(-1.83%)
Nov 18, 2014	43.29	43.81	43.24	43.41	277,132	+0.21(+0.50%)
Nov 17, 2014	42.80	43.21	42.69	43.20	260,555	+0.35(+0.82%)
Nov 14, 2014	43.53	43.71	42.75	42.85	264,765	-0.76(-1.75%)
Nov 13, 2014	43.66	44.18	43.36	43.61	145,780	+0.08(+0.18%)
Nov 12, 2014	43.70	43.79	43.35	43.53	175,082	-0.26(-0.59%)
Nov 11, 2014	44.09	44.24	43.69	43.79	218,769	-0.45(-1.02%)
Nov 10, 2014	43.88	44.28	43.62	44.24	219,159	+0.33(+0.75%)
Nov 07, 2014	43.93	44.25	43.43	43.92	327,047	-0.14(-0.31%)
Nov 06, 2014	44.71	45.09	44.00	44.05	332,305	-0.60(-1.35%)
Nov 05, 2014	44.68	45.07	44.16	44.66	243,839	+0.17(+0.38%)
Nov 04, 2014	44.37	44.73	44.10	44.49	354,194	-0.15(-0.34%)
Nov 03, 2014	44.43	45.17	44.27	44.64	456,015	+0.33(+0.74%)
Oct 31, 2014	43.02	44.33	42.47	44.31	448,347	+1.63(+3.81%)
Oct 30, 2014	41.82	43.16	41.52	42.69	415,655	+1.10(+2.65%)
Oct 29, 2014	41.28	41.72	41.16	41.58	337,552	+0.19(+0.46%)
Oct 28, 2014	41.23	41.44	41.03	41.39	260,119	+0.15(+0.37%)
Oct 27, 2014	41.37	41.42	40.85	41.24	311,265	-0.18(-0.42%)
Oct 24, 2014	41.54	41.58	41.20	41.42	218,916	-0.02(-0.04%)
Oct 23, 2014	41.60	41.65	41.03	41.43	363,268	+0.16(+0.39%)
Oct 22, 2014	41.46	41.78	41.23	41.27	226,108	-0.21(-0.50%)
Oct 21, 2014	41.28	41.59	40.81	41.48	269,165	+0.30(+0.72%)
Oct 20, 2014	40.26	41.22	40.26	41.18	310,747	+0.69(+1.70%)
Oct 17, 2014	41.29	41.29	40.40	40.49	311,654	-0.47(-1.16%)
Oct 16, 2014	40.30	41.19	40.30	40.97	270,424	+0.31(+0.75%)
Oct 15, 2014	40.78	41.64	40.49	40.66	456,451	-0.39(-0.95%)
Oct 14, 2014	40.16	41.44	39.95	41.05	365,309	+1.12(+2.79%)
Oct 13, 2014	39.31	40.21	39.28	39.93	352,890	+0.61(+1.56%)
Oct 10, 2014	38.94	39.90	38.82	39.32	281,908	-0.31(-0.77%)
Oct 09, 2014	39.76	40.11	39.51	39.63	238,389	-0.10(-0.25%)
Oct 08, 2014	38.69	39.76	38.59	39.73	270,612	+1.06(+2.75%)
Oct 07, 2014	38.84	39.16	38.63	38.66	160,055	-0.32(-0.82%)
Oct 06, 2014	38.88	39.31	38.79	38.99	249,242	+0.08(+0.20%)
Oct 03, 2014	39.59	39.59	38.91	38.91	291,589	-0.33(-0.84%)
Oct 02, 2014	39.00	39.43	38.75	39.24	398,433	+0.20(+0.51%)
Oct 01, 2014	38.47	39.15	38.41	39.04	572,142	+0.44(+1.13%)
Sep 30, 2014	39.20	39.38	37.73	38.60	1,181,171	-0.67(-1.71%)
Sep 29, 2014	39.07	39.37	38.76	39.28	402,473	-0.09(-0.23%)
Sep 26, 2014	38.75	39.51	38.54	39.37	867,184	+0.68(+1.76%)
Sep 25, 2014	39.00	39.27	38.63	38.69	339,201	-0.26(-0.66%)
Sep 24, 2014	38.85	39.25	38.60	38.94	644,013	+0.14(+0.35%)
Sep 23, 2014	39.22	39.37	38.81	38.81	493,768	-0.51(-1.31%)
Sep 22, 2014	39.16	39.59	39.05	39.32	413,466	-0.03(-0.08%)
Sep 19, 2014	39.35	39.59	38.88	39.35	1,390,097	-0.05(-0.11%)
Sep 18, 2014	38.91	39.44	38.68	39.40	2,886,698	-0.19(-0.48%)
Sep 17, 2014	39.21	39.73	39.08	39.59	317,906	+0.47(+1.20%)
Sep 16, 2014	38.45	39.19	38.45	39.12	207,158	+0.69(+1.81%)
Sep 15, 2014	38.51	38.82	38.20	38.42	312,429	-0.14(-0.37%)
Sep 12, 2014	39.71	39.89	38.11	38.57	340,708	-1.28(-3.20%)
Sep 11, 2014	39.69	40.03	39.56	39.84	161,312	+0.13(+0.32%)
Sep 10, 2014	40.51	40.51	39.67	39.71	148,299	-0.88(-2.16%)
Sep 09, 2014	41.05	41.05	40.42	40.59	121,213	-0.46(-1.12%)
Sep 08, 2014	40.96	41.20	40.78	41.05	128,837	+0.15(+0.37%)
Sep 05, 2014	40.34	40.94	40.34	40.90	211,831	+0.47(+1.16%)
Sep 04, 2014	40.72	40.97	40.36	40.43	171,076	-0.20(-0.48%)
Sep 03, 2014	40.76	40.86	40.59	40.63	179,927	+0.03(+0.07%)
Sep 02, 2014	40.61	40.61	40.19	40.60	173,648	+0.12(+0.30%)
Aug 29, 2014	40.48	40.48	40.48	40.48	215,309	-0.03(-0.07%)
Aug 28, 2014	40.47	40.67	40.36	40.51	122,339	-0.01(-0.02%)
Aug 27, 2014	40.50	40.65	40.35	40.51	95,346	+0.14(+0.36%)
Aug 26, 2014	40.35	40.41	39.95	40.37	196,070	+0.15(+0.38%)
Aug 25, 2014	40.49	40.49	39.82	40.22	161,639	-0.17(-0.41%)
Aug 22, 2014	40.57	40.57	40.12	40.39	190,242	-0.20(-0.50%)
Aug 21, 2014	40.80	41.08	40.55	40.59	139,168	-0.18(-0.44%)
Aug 20, 2014	40.89	40.98	40.82	40.77	261,132	-0.16(-0.39%)
Aug 19, 2014	41.09	41.09	40.82	40.93	226,266	-0.20(-0.48%)
Aug 18, 2014	41.23	41.30	40.92	41.13	177,681	+0.23(+0.55%)
Aug 15, 2014	41.43	41.49	40.62	40.90	276,139	-0.29(-0.71%)
Aug 14, 2014	41.13	41.34	41.04	41.19	372,690	+0.13(+0.31%)
Aug 13, 2014	40.82	41.23	40.82	41.06	387,976	+0.29(+0.72%)
Aug 12, 2014	40.99	40.99	40.65	40.77	229,253	-0.26(-0.63%)
Aug 11, 2014	40.70	41.19	40.51	41.03	179,162	+0.53(+1.30%)
Aug 08, 2014	40.69	40.99	40.46	40.50	207,705	-0.21(-0.52%)
Aug 07, 2014	40.47	40.78	40.30	40.71	251,848	+0.48(+1.20%)
Aug 06, 2014	39.89	40.31	39.68	40.23	365,474	+0.25(+0.62%)
Aug 05, 2014	40.02	40.21	39.70	39.98	222,603	-0.10(-0.24%)
Aug 04, 2014	39.89	40.17	39.34	40.08	270,575	+0.42(+1.05%)
Aug 01, 2014	39.77	40.04	39.39	39.66	248,219	-0.06(-0.15%)
Jul 31, 2014	39.92	40.02	39.45	39.72	543,409	-0.20(-0.49%)
Jul 30, 2014	39.97	40.03	39.62	39.92	420,817	+0.14(+0.36%)
Jul 29, 2014	40.09	40.09	39.58	39.77	252,117	-0.20(-0.51%)
Jul 28, 2014	39.78	40.15	39.51	39.98	204,630	+0.36(+0.91%)
Jul 25, 2014	39.40	39.68	39.27	39.62	216,321	+0.13(+0.32%)
Jul 24, 2014	39.59	39.99	39.24	39.49	340,906	+0.45(+1.14%)
Jul 23, 2014	38.82	39.28	38.65	39.04	146,463	+0.20(+0.51%)
Jul 22, 2014	39.22	39.43	38.74	38.85	329,566	-0.21(-0.54%)
Jul 21, 2014	38.96	39.10	38.56	39.06	225,725	+0.13(+0.33%)
Jul 18, 2014	38.63	39.01	38.63	38.93	171,797	+0.20(+0.51%)
Jul 17, 2014	38.39	39.01	38.27	38.73	178,413	+0.10(+0.25%)
Jul 16, 2014	38.51	38.76	38.22	38.63	209,170	+0.23(+0.61%)
Jul 15, 2014	38.14	38.43	38.05	38.40	173,013	+0.17(+0.43%)
Jul 14, 2014	38.31	38.43	38.14	38.23	127,188	+0.12(+0.32%)
Jul 11, 2014	38.10	38.16	37.82	38.11	136,268	+0.00(+0.00%)
Jul 10, 2014	37.66	38.27	37.66	38.11	181,689	+0.02(+0.06%)
Jul 09, 2014	38.24	38.28	37.91	38.09	194,605	+0.02(+0.06%)
Jul 08, 2014	37.90	38.16	37.85	38.07	189,575	+0.21(+0.56%)
Jul 07, 2014	37.63	38.01	37.63	37.86	185,030	+0.08(+0.22%)
Jul 03, 2014	37.84	37.77	37.77	37.77	91,556	-0.03(-0.08%)
Jul 02, 2014	38.02	38.02	37.62	37.80	208,979	-0.15(-0.40%)
Jul 01, 2014	37.71	38.17	37.55	37.96	293,365	+0.34(+0.90%)
Jun 30, 2014	37.97	37.97	37.30	37.62	218,185	-0.27(-0.72%)
Jun 27, 2014	37.28	37.89	37.28	37.89	303,969	+0.37(+0.99%)
Jun 26, 2014	37.29	37.63	37.03	37.52	287,332	+0.42(+1.12%)
Jun 25, 2014	36.91	37.33	36.89	37.10	320,231	+0.14(+0.38%)
Jun 24, 2014	37.59	37.68	36.86	36.96	478,080	-0.62(-1.65%)
Jun 23, 2014	37.64	37.82	37.50	37.58	216,913	-0.17(-0.45%)
Jun 20, 2014	37.57	37.87	37.43	37.75	414,437	-0.01(-0.04%)
Jun 19, 2014	37.62	37.81	37.41	37.77	263,014	+0.21(+0.56%)
Jun 18, 2014	37.07	37.62	36.66	37.56	134,233	+0.53(+1.43%)
Jun 17, 2014	36.80	37.13	36.74	37.03	281,847	+0.11(+0.30%)
Jun 16, 2014	37.09	37.09	36.77	36.92	125,082	-0.17(-0.46%)
Jun 13, 2014	36.86	37.16	36.49	37.09	145,522	+0.42(+1.14%)
Jun 12, 2014	36.66	36.74	36.36	36.67	164,324	+0.04(+0.10%)
Jun 11, 2014	36.60	36.84	36.22	36.63	137,649	-0.04(-0.10%)
Jun 10, 2014	36.67	36.89	36.49	36.67	195,819	-0.57(-1.52%)
Jun 06, 2014	37.24	37.80	36.72	37.24	330,338	+0.14(+0.38%)
Jun 05, 2014	36.16	37.17	36.11	37.09	188,785	+0.95(+2.64%)
Jun 04, 2014	36.13	36.28	35.80	36.14	226,333	+0.01(+0.04%)
Jun 03, 2014	36.12	36.26	36.00	36.13	130,308	-0.07(-0.19%)
Jun 02, 2014	36.10	36.43	35.95	36.19	244,872	+0.13(+0.35%)
May 30, 2014	35.93	36.24	35.90	36.07	255,424	+0.22(+0.62%)
May 29, 2014	35.90	35.97	35.70	35.84	119,031	+0.01(+0.02%)
May 28, 2014	35.81	36.01	35.55	35.84	182,988	-0.09(-0.25%)
May 27, 2014	35.61	35.94	35.48	35.93	204,477	+0.51(+1.45%)
May 23, 2014	35.06	35.41	35.41	35.41	189,292	+0.16(+0.46%)
May 22, 2014	35.34	35.34	35.14	35.25	180,057	+0.01(+0.04%)
May 21, 2014	35.49	35.51	34.98	35.23	299,646	-0.19(-0.55%)
May 20, 2014	35.34	35.55	35.21	35.43	252,987	+0.10(+0.27%)
May 19, 2014	35.16	35.36	34.97	35.33	187,694	+0.05(+0.15%)
May 16, 2014	34.76	35.28	34.64	35.28	221,520	+0.52(+1.50%)
May 15, 2014	34.61	34.80	34.31	34.76	184,907	+0.08(+0.24%)
May 14, 2014	34.92	34.95	34.55	34.67	251,708	-0.22(-0.64%)
May 13, 2014	35.47	35.61	34.88	34.90	160,258	-0.54(-1.53%)
May 12, 2014	35.49	35.60	35.33	35.44	236,676	+0.10(+0.29%)
May 09, 2014	35.30	35.42	34.82	35.34	178,180	-0.08(-0.23%)
May 08, 2014	35.31	35.46	35.15	35.42	313,250	+0.04(+0.11%)
May 07, 2014	35.20	35.43	35.02	35.38	366,826	+0.34(+0.96%)
May 06, 2014	34.98	35.28	34.77	35.05	338,683	-0.12(-0.34%)
May 05, 2014	34.67	35.21	34.44	35.17	494,586	+0.37(+1.05%)
May 02, 2014	34.41	35.13	34.15	34.80	304,793	+0.37(+1.06%)
May 01, 2014	33.93	34.44	33.44	34.44	314,523	+0.49(+1.45%)
Apr 30, 2014	34.45	35.24	33.74	33.94	299,354	+0.42(+1.27%)
Apr 29, 2014	33.71	33.85	33.34	33.52	317,001	-0.08(-0.24%)
Apr 28, 2014	33.14	33.62	33.07	33.60	260,869	+0.58(+1.76%)
Apr 25, 2014	32.95	33.20	32.80	33.02	369,145	+0.03(+0.09%)
Apr 24, 2014	33.02	33.30	32.77	32.99	261,681	+0.04(+0.14%)
Apr 23, 2014	32.95	33.07	32.77	32.95	354,640	-0.12(-0.36%)
Apr 22, 2014	32.89	33.08	32.57	33.07	142,317	+0.13(+0.41%)
Apr 21, 2014	32.80	32.96	32.57	32.93	178,357	+0.23(+0.71%)
Apr 17, 2014	32.91	32.70	32.70	32.70	238,830	-0.21(-0.63%)
Apr 16, 2014	33.04	33.17	32.62	32.91	245,168	-0.01(-0.02%)
Apr 15, 2014	32.50	32.99	32.19	32.92	297,939	+0.54(+1.66%)
Apr 14, 2014	32.56	32.72	32.01	32.38	173,246	+0.12(+0.37%)
Apr 11, 2014	32.51	32.83	32.12	32.26	304,111	-0.48(-1.46%)
Apr 10, 2014	33.11	33.27	32.66	32.74	331,577	-0.38(-1.15%)
Apr 09, 2014	33.13	33.18	32.76	33.12	165,879	+0.16(+0.47%)
Apr 08, 2014	33.14	33.33	32.86	32.96	371,500	-0.14(-0.43%)
Apr 07, 2014	33.22	33.47	32.93	33.10	299,186	-0.22(-0.67%)
Apr 04, 2014	33.24	33.66	32.92	33.33	493,587	+0.29(+0.88%)
Apr 03, 2014	33.18	33.31	32.75	33.04	328,649	-0.17(-0.52%)
Apr 02, 2014	33.45	33.70	33.10	33.21	422,954	-0.26(-0.78%)
Apr 01, 2014	33.67	33.68	33.07	33.47	350,573	-0.12(-0.35%)
Mar 31, 2014	33.30	33.73	32.97	33.59	913,190	+0.50(+1.51%)
Mar 28, 2014	32.59	33.33	32.54	33.09	559,405	+0.50(+1.53%)
Mar 27, 2014	32.25	32.69	32.04	32.59	335,906	+0.45(+1.39%)
Mar 26, 2014	32.82	32.82	32.08	32.14	240,415	-0.54(-1.66%)
Mar 25, 2014	32.49	32.93	32.24	32.68	427,093	+0.34(+1.07%)
Mar 24, 2014	32.60	32.77	31.95	32.34	220,628	-0.28(-0.85%)
Mar 21, 2014	32.58	32.92	32.38	32.62	447,332	+0.17(+0.52%)
Mar 20, 2014	32.22	32.57	32.11	32.45	277,484	+0.10(+0.29%)
Mar 19, 2014	33.02	33.29	32.24	32.35	244,920	-0.59(-1.80%)
Mar 18, 2014	32.81	33.15	32.60	32.95	280,729	+0.21(+0.63%)
Mar 17, 2014	32.79	32.93	32.48	32.74	215,105	+0.03(+0.09%)
Mar 14, 2014	32.52	33.06	32.38	32.71	247,797	+0.08(+0.25%)
Mar 13, 2014	32.82	32.82	32.46	32.63	337,508	-0.08(-0.25%)
Mar 12, 2014	32.56	32.77	32.37	32.71	253,876	+0.15(+0.45%)
Mar 11, 2014	32.85	32.85	32.40	32.57	203,293	-0.18(-0.56%)
Mar 10, 2014	32.90	33.07	32.42	32.75	263,711	-0.25(-0.76%)
Mar 07, 2014	33.12	33.12	32.88	33.00	586,648	-0.08(-0.24%)
Mar 06, 2014	34.27	33.40	32.91	33.08	3,170,091	-1.19(-3.47%)
Mar 05, 2014	34.33	34.60	33.85	34.27	169,083	-0.07(-0.21%)
Mar 04, 2014	33.58	34.59	33.52	34.34	368,245	+0.90(+2.70%)
Mar 03, 2014	33.65	33.99	33.21	33.44	312,952	-0.36(-1.06%)
Feb 28, 2014	33.79	34.13	33.68	33.80	300,515	+0.08(+0.24%)
Feb 27, 2014	33.75	33.84	33.44	33.72	162,093	-0.05(-0.15%)
Feb 26, 2014	33.34	33.89	33.05	33.77	383,349	+0.50(+1.50%)
Feb 25, 2014	33.21	33.57	33.11	33.27	192,447	+0.03(+0.09%)
Feb 24, 2014	33.54	33.76	33.21	33.24	274,475	-0.46(-1.37%)
Feb 21, 2014	33.98	34.02	33.52	33.70	407,659	-0.13(-0.39%)
Feb 20, 2014	34.69	35.45	33.62	33.84	377,115	-0.78(-2.25%)
Feb 19, 2014	35.09	35.21	34.47	34.61	241,215	-0.48(-1.38%)
Feb 18, 2014	34.70	35.26	34.62	35.10	196,311	+0.40(+1.16%)
Feb 14, 2014	35.06	34.70	34.70	34.70	187,646	-0.32(-0.92%)
Feb 13, 2014	35.02	35.51	34.70	35.02	343,204	-0.21(-0.60%)
Feb 12, 2014	35.58	35.66	34.99	35.23	392,569	-0.24(-0.68%)
Feb 11, 2014	35.14	35.74	34.97	35.47	160,010	+0.34(+0.98%)
Feb 10, 2014	34.91	35.17	34.60	35.13	180,311	+0.29(+0.84%)
Feb 07, 2014	35.03	35.19	34.69	34.83	205,245	-0.17(-0.48%)
Feb 06, 2014	34.58	35.19	34.58	35.00	298,380	+0.48(+1.40%)
Feb 05, 2014	34.59	34.69	34.29	34.52	240,253	-0.17(-0.49%)
Feb 04, 2014	34.20	34.80	33.84	34.69	365,953	+0.56(+1.66%)
Feb 03, 2014	34.31	34.48	33.80	34.12	344,794	-0.18(-0.53%)
Jan 31, 2014	33.28	34.41	33.28	34.31	353,715	+0.59(+1.74%)
Jan 30, 2014	33.21	34.10	33.12	33.72	392,916	+0.75(+2.27%)
Jan 29, 2014	32.60	33.13	32.48	32.97	178,222	+0.18(+0.56%)
Jan 28, 2014	32.47	32.97	32.37	32.79	166,023	+0.32(+0.97%)
Jan 27, 2014	32.59	32.82	32.08	32.47	172,914	-0.16(-0.49%)
Jan 24, 2014	32.52	32.90	32.05	32.63	165,280	-0.04(-0.11%)
Jan 23, 2014	33.21	33.34	32.50	32.67	134,045	-0.59(-1.77%)
Jan 22, 2014	32.91	33.35	32.85	33.26	161,659	+0.34(+1.05%)
Jan 21, 2014	31.93	32.99	31.67	32.91	215,633	+1.08(+3.39%)
Jan 17, 2014	32.02	31.83	31.83	31.83	132,320	-0.16(-0.50%)
Jan 16, 2014	31.75	32.04	31.75	31.99	101,825	+0.24(+0.76%)
Jan 15, 2014	31.35	31.85	31.35	31.75	127,105	+0.40(+1.29%)
Jan 14, 2014	31.24	31.55	31.07	31.35	88,848	+0.26(+0.83%)
Jan 13, 2014	31.30	31.47	30.86	31.09	124,479	-0.35(-1.12%)
Jan 10, 2014	31.16	31.52	31.08	31.44	129,935	+0.37(+1.20%)
Jan 09, 2014	31.47	31.47	30.68	31.07	109,076	-0.29(-0.94%)
Jan 08, 2014	31.98	32.10	31.19	31.36	147,584	-0.71(-2.22%)
Jan 07, 2014	31.51	32.51	31.51	32.08	202,908	+1.12(+3.63%)
Jan 06, 2014	31.22	31.37	30.68	30.95	177,441	-0.19(-0.61%)
Jan 03, 2014	30.81	31.33	30.56	31.14	99,395	+0.34(+1.10%)
Jan 02, 2014	31.20	31.46	30.61	30.81	145,766	-0.48(-1.55%)
Dec 31, 2013	31.22	31.29	31.29	31.29	366,436	+0.07(+0.24%)
Dec 30, 2013	30.56	31.58	30.48	31.22	241,733	+0.59(+1.92%)
Dec 27, 2013	30.47	30.64	30.12	30.63	184,586	+0.21(+0.68%)
Dec 26, 2013	30.92	31.15	30.11	30.42	214,160	-0.41(-1.34%)
Dec 24, 2013	30.71	31.13	30.62	30.84	152,062	+0.20(+0.64%)
Dec 23, 2013	30.79	30.89	30.38	30.64	219,031	-0.09(-0.31%)
Dec 20, 2013	30.46	30.78	30.16	30.74	455,874	+0.21(+0.69%)
Dec 19, 2013	30.48	30.58	30.02	30.53	210,867	-0.08(-0.26%)
Dec 18, 2013	29.80	30.82	29.56	30.61	263,899	+0.86(+2.89%)
Dec 17, 2013	29.54	29.90	29.27	29.74	126,290	+0.30(+1.01%)
Dec 16, 2013	29.53	29.61	29.08	29.45	137,109	-0.01(-0.05%)
Dec 13, 2013	28.94	29.64	28.57	29.46	354,741	+0.64(+2.23%)
Dec 12, 2013	29.25	29.57	28.71	28.82	332,174	-0.35(-1.21%)
Dec 11, 2013	30.14	30.14	29.13	29.17	368,339	-1.00(-3.33%)
Dec 10, 2013	30.24	30.62	30.17	30.18	172,434	-0.06(-0.19%)
Dec 09, 2013	30.10	30.31	30.06	30.24	211,259	+0.08(+0.26%)
Dec 06, 2013	29.95	30.28	29.68	30.16	146,440	+0.59(+1.98%)
Dec 05, 2013	29.50	29.77	29.28	29.57	202,528	+0.11(+0.37%)
Dec 04, 2013	29.41	29.98	29.18	29.46	99,276	-0.01(-0.02%)
Dec 03, 2013	29.13	29.67	29.12	29.47	160,177	+0.24(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.