Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	109.94	114.96	105.43	113.60	1,514,551	+2.30(+2.07%)
Mar 30, 2020	114.35	116.63	105.19	111.30	1,520,895	+0.04(+0.03%)
Mar 27, 2020	100.68	115.35	100.36	111.26	1,094,286	+8.55(+8.33%)
Mar 26, 2020	98.54	103.89	95.81	102.71	1,338,000	+4.16(+4.22%)
Mar 25, 2020	96.67	104.12	96.27	98.55	834,002	+0.50(+0.51%)
Mar 24, 2020	96.35	100.79	90.95	98.05	1,163,641	+5.89(+6.40%)
Mar 23, 2020	99.84	100.87	86.19	92.16	1,352,129	-9.28(-9.15%)
Mar 20, 2020	104.51	107.44	98.20	101.44	2,119,661	-1.85(-1.79%)
Mar 19, 2020	97.73	111.06	93.21	103.30	1,053,096	+3.62(+3.63%)
Mar 18, 2020	111.41	112.85	92.22	99.68	1,198,912	-17.77(-15.13%)
Mar 17, 2020	110.80	124.22	106.44	117.45	1,262,669	+9.13(+8.43%)
Mar 16, 2020	122.28	123.41	108.32	108.32	980,065	-25.78(-19.23%)
Mar 13, 2020	134.25	135.13	126.92	134.11	833,684	+5.42(+4.21%)
Mar 12, 2020	129.90	138.64	111.26	128.68	842,861	-9.94(-7.17%)
Mar 11, 2020	145.81	146.32	138.29	138.63	751,544	-9.99(-6.72%)
Mar 10, 2020	148.87	151.04	143.50	148.62	901,813	+1.80(+1.23%)
Mar 09, 2020	145.55	148.60	145.21	146.82	789,442	-6.46(-4.21%)
Mar 06, 2020	148.84	153.91	146.92	153.27	634,139	+0.81(+0.53%)
Mar 05, 2020	152.06	155.74	151.20	152.46	505,012	-1.41(-0.92%)
Mar 04, 2020	149.67	154.12	148.93	153.87	564,476	+6.65(+4.52%)
Mar 03, 2020	145.18	150.14	145.08	147.22	657,122	+2.41(+1.66%)
Mar 02, 2020	139.28	144.94	139.08	144.81	688,774	+6.60(+4.77%)
Feb 28, 2020	139.57	139.72	134.46	138.21	1,199,147	-3.53(-2.49%)
Feb 27, 2020	148.62	149.70	141.74	141.74	640,283	-7.91(-5.29%)
Feb 26, 2020	153.77	154.21	149.59	149.65	626,320	-4.49(-2.91%)
Feb 25, 2020	154.31	155.33	152.88	154.14	643,429	-0.14(-0.09%)
Feb 24, 2020	154.27	156.29	153.70	154.28	516,060	-1.82(-1.16%)
Feb 21, 2020	155.82	156.48	155.02	156.09	356,503	+0.15(+0.09%)
Feb 20, 2020	151.57	157.29	149.20	155.95	610,840	+3.63(+2.39%)
Feb 19, 2020	152.82	153.69	151.94	152.32	365,453	-0.37(-0.24%)
Feb 18, 2020	152.47	152.85	151.59	152.69	299,911	+0.81(+0.54%)
Feb 14, 2020	150.37	152.21	150.37	151.87	318,784	+1.83(+1.22%)
Feb 13, 2020	150.20	151.26	149.44	150.05	387,090	-0.30(-0.20%)
Feb 12, 2020	148.48	150.57	147.97	150.34	334,499	+1.48(+1.00%)
Feb 11, 2020	146.95	149.01	146.95	148.86	389,267	+1.60(+1.09%)
Feb 10, 2020	147.28	148.79	147.06	147.26	365,013	+0.46(+0.31%)
Feb 07, 2020	146.53	147.71	145.89	146.80	423,976	+0.79(+0.54%)
Feb 06, 2020	144.10	146.20	143.24	146.01	701,550	+2.14(+1.49%)
Feb 05, 2020	144.83	145.28	143.26	143.87	434,948	-1.27(-0.87%)
Feb 04, 2020	145.53	146.17	144.94	145.14	329,501	-0.63(-0.43%)
Feb 03, 2020	147.34	147.60	145.47	145.77	425,173	-0.84(-0.57%)
Jan 31, 2020	146.12	147.37	145.63	146.61	583,921	+0.54(+0.37%)
Jan 30, 2020	145.17	146.46	144.91	146.07	539,977	+0.90(+0.62%)
Jan 29, 2020	144.13	145.90	143.41	145.16	378,371	+1.47(+1.02%)
Jan 28, 2020	143.15	144.20	142.53	143.70	341,638	+0.82(+0.58%)
Jan 27, 2020	142.40	143.09	141.70	142.88	397,106	-0.02(-0.01%)
Jan 24, 2020	142.18	143.31	141.95	142.90	235,161	+0.86(+0.60%)
Jan 23, 2020	142.26	142.88	141.30	142.04	328,190	+0.14(+0.10%)
Jan 22, 2020	142.46	143.58	141.03	141.90	574,559	-0.56(-0.39%)
Jan 21, 2020	140.19	142.53	140.13	142.46	450,915	+2.41(+1.72%)
Jan 17, 2020	139.84	140.83	139.54	140.06	421,543	+0.23(+0.17%)
Jan 16, 2020	139.03	140.03	138.53	139.82	480,648	+1.05(+0.76%)
Jan 15, 2020	138.74	139.58	137.99	138.77	646,935	+0.33(+0.24%)
Jan 14, 2020	138.70	138.94	137.22	138.44	714,320	-0.01(-0.01%)
Jan 13, 2020	135.37	138.68	135.37	138.45	763,821	+2.96(+2.18%)
Jan 10, 2020	133.95	135.67	133.37	135.49	737,451	+1.77(+1.33%)
Jan 09, 2020	133.78	134.43	133.34	133.72	748,176	-0.06(-0.04%)
Jan 08, 2020	133.01	134.04	132.72	133.77	733,795	+0.97(+0.73%)
Jan 07, 2020	134.65	134.65	132.34	132.81	452,115	-2.03(-1.51%)
Jan 06, 2020	135.16	135.82	134.57	134.84	800,326	-0.61(-0.45%)
Jan 03, 2020	133.05	135.92	132.84	135.45	433,599	+2.19(+1.64%)
Jan 02, 2020	135.80	136.78	132.43	133.26	437,232	-2.44(-1.80%)
Dec 31, 2019	134.33	135.88	133.80	135.70	457,270	+1.27(+0.94%)
Dec 30, 2019	133.74	134.79	133.63	134.43	383,289	+0.26(+0.20%)
Dec 27, 2019	134.40	134.92	133.71	134.17	492,710	+0.30(+0.22%)
Dec 26, 2019	133.61	134.48	133.59	133.88	241,030	+0.45(+0.34%)
Dec 24, 2019	133.04	133.90	132.86	133.43	161,309	+0.57(+0.43%)
Dec 23, 2019	134.95	135.33	132.77	132.86	573,390	-1.63(-1.21%)
Dec 20, 2019	133.93	134.79	133.78	134.49	2,209,416	+1.17(+0.88%)
Dec 19, 2019	133.96	134.57	133.20	133.32	1,600,547	-0.71(-0.53%)
Dec 18, 2019	133.97	135.21	133.71	134.03	1,607,515	-0.18(-0.13%)
Dec 17, 2019	137.67	138.36	133.84	134.21	1,579,197	-2.39(-1.75%)
Dec 16, 2019	137.97	138.56	135.75	136.60	1,586,007	-1.15(-0.84%)
Dec 13, 2019	137.95	139.15	136.15	137.75	966,189	-0.29(-0.21%)
Dec 12, 2019	140.76	141.22	136.58	138.04	869,387	-2.72(-1.93%)
Dec 11, 2019	142.50	142.50	139.48	140.76	508,825	-1.72(-1.21%)
Dec 10, 2019	143.21	144.06	141.97	142.47	448,618	-0.92(-0.64%)
Dec 09, 2019	143.02	144.03	142.01	143.39	472,710	+0.37(+0.26%)
Dec 06, 2019	144.44	144.94	142.50	143.02	593,876	-1.79(-1.24%)
Dec 05, 2019	145.25	145.48	143.78	144.81	560,538	-0.55(-0.38%)
Dec 04, 2019	144.82	146.20	144.75	145.36	1,092,193	+0.11(+0.07%)
Dec 03, 2019	146.04	147.48	145.00	145.25	544,218	-0.79(-0.54%)
Dec 02, 2019	147.75	148.39	145.99	146.04	625,334	-2.11(-1.43%)
Nov 29, 2019	148.84	149.61	148.11	148.16	312,613	-0.52(-0.35%)
Nov 27, 2019	148.40	148.81	146.31	148.68	641,680	+0.26(+0.18%)
Nov 26, 2019	144.26	148.44	143.92	148.42	1,366,077	+4.57(+3.18%)
Nov 25, 2019	143.44	145.04	143.19	143.85	778,086	+1.11(+0.78%)
Nov 22, 2019	142.12	143.45	141.47	142.74	577,423	+0.77(+0.55%)
Nov 21, 2019	145.87	145.87	141.87	141.96	680,958	-4.43(-3.02%)
Nov 20, 2019	147.22	147.96	146.10	146.39	558,709	-0.84(-0.57%)
Nov 19, 2019	145.16	147.44	144.07	147.22	606,061	+1.99(+1.37%)
Nov 18, 2019	143.53	145.49	143.53	145.24	434,043	+1.83(+1.27%)
Nov 15, 2019	142.10	143.81	142.10	143.41	387,654	+1.44(+1.01%)
Nov 14, 2019	141.93	142.72	141.46	141.97	409,535	+0.57(+0.40%)
Nov 13, 2019	139.25	142.00	139.06	141.40	895,102	+2.31(+1.66%)
Nov 12, 2019	139.87	141.37	139.00	139.09	474,496	-0.53(-0.38%)
Nov 11, 2019	138.34	140.26	138.34	139.62	759,173	+1.28(+0.92%)
Nov 08, 2019	139.53	140.13	137.95	138.34	519,614	-0.83(-0.59%)
Nov 07, 2019	140.21	140.21	137.46	139.17	542,616	-1.42(-1.01%)
Nov 06, 2019	140.21	141.37	139.43	140.59	789,674	+0.94(+0.68%)
Nov 05, 2019	143.12	143.12	137.78	139.65	1,120,229	-3.86(-2.69%)
Nov 04, 2019	145.84	145.86	142.87	143.51	694,916	-2.85(-1.95%)
Nov 01, 2019	146.44	147.26	145.30	146.36	791,427	+0.05(+0.04%)
Oct 31, 2019	144.49	146.83	143.72	146.31	632,278	+2.05(+1.42%)
Oct 30, 2019	143.19	144.30	142.16	144.25	608,679	+1.37(+0.96%)
Oct 29, 2019	142.64	144.47	142.57	142.89	542,780	+0.25(+0.18%)
Oct 28, 2019	141.28	142.73	140.87	142.64	478,778	+1.03(+0.72%)
Oct 25, 2019	142.06	142.20	141.00	141.61	433,567	-0.93(-0.65%)
Oct 24, 2019	138.91	143.53	137.12	142.54	654,388	+3.11(+2.23%)
Oct 23, 2019	139.81	141.09	139.35	139.43	550,050	-0.52(-0.37%)
Oct 22, 2019	141.25	141.54	139.87	139.95	425,457	-0.98(-0.70%)
Oct 21, 2019	139.85	141.12	138.69	140.93	542,039	+0.79(+0.57%)
Oct 18, 2019	138.02	140.64	138.00	140.13	682,257	+2.25(+1.63%)
Oct 17, 2019	137.63	138.62	137.38	137.89	584,342	+0.26(+0.19%)
Oct 16, 2019	137.36	137.69	135.79	137.63	423,884	-0.33(-0.24%)
Oct 15, 2019	137.26	138.14	136.25	137.96	467,054	+0.70(+0.51%)
Oct 14, 2019	136.96	137.38	136.39	137.26	263,724	+0.44(+0.32%)
Oct 11, 2019	138.49	138.49	136.63	136.82	487,819	-0.65(-0.47%)
Oct 10, 2019	136.73	138.28	136.39	137.46	377,623	+0.26(+0.19%)
Oct 09, 2019	137.78	138.12	135.93	137.20	392,185	+0.31(+0.23%)
Oct 08, 2019	137.24	137.73	135.95	136.89	431,650	-0.41(-0.29%)
Oct 07, 2019	136.48	137.86	136.03	137.29	410,368	+0.34(+0.25%)
Oct 04, 2019	136.06	137.11	136.00	136.95	381,539	+1.19(+0.87%)
Oct 03, 2019	134.12	136.47	133.79	135.76	579,109	+1.63(+1.21%)
Oct 02, 2019	133.67	134.61	132.07	134.13	474,148	+0.51(+0.38%)
Oct 01, 2019	133.35	134.05	131.65	133.62	498,150	+0.09(+0.07%)
Sep 30, 2019	133.26	134.34	133.04	133.53	515,821	+0.15(+0.11%)
Sep 27, 2019	135.67	136.18	132.02	133.38	438,570	-2.03(-1.50%)
Sep 26, 2019	134.88	135.91	134.39	135.41	524,214	+0.67(+0.50%)
Sep 25, 2019	135.26	135.58	133.66	134.74	567,850	-0.28(-0.21%)
Sep 24, 2019	133.73	135.94	133.73	135.02	900,213	+1.50(+1.13%)
Sep 23, 2019	134.11	134.86	133.48	133.51	904,959	-0.59(-0.44%)
Sep 20, 2019	132.82	134.26	132.18	134.11	2,317,066	+1.68(+1.27%)
Sep 19, 2019	132.75	133.03	131.99	132.42	727,925	+0.16(+0.12%)
Sep 18, 2019	133.76	133.98	130.34	132.26	928,353	-0.52(-0.39%)
Sep 17, 2019	132.42	134.10	131.46	132.78	709,405	+1.15(+0.88%)
Sep 16, 2019	130.30	132.39	129.82	131.63	681,623	+1.25(+0.96%)
Sep 13, 2019	130.32	131.66	129.32	130.37	1,192,776	-0.25(-0.19%)
Sep 12, 2019	130.50	132.17	128.30	130.62	630,965	+1.24(+0.96%)
Sep 11, 2019	125.25	129.42	124.47	129.38	831,399	+3.67(+2.92%)
Sep 10, 2019	128.30	128.30	122.50	125.71	892,163	-3.04(-2.36%)
Sep 09, 2019	133.36	133.41	128.30	128.75	837,120	-5.07(-3.79%)
Sep 06, 2019	132.93	134.17	132.93	133.82	447,123	+1.09(+0.82%)
Sep 05, 2019	134.52	134.52	132.50	132.73	566,754	-2.15(-1.59%)
Sep 04, 2019	134.79	135.73	133.71	134.88	512,538	+0.92(+0.69%)
Sep 03, 2019	132.16	134.54	131.75	133.95	553,370	+1.67(+1.26%)
Aug 30, 2019	132.66	133.19	131.78	132.29	425,113	+0.00(+0.00%)
Aug 29, 2019	132.71	132.84	131.72	132.29	553,125	+0.18(+0.14%)
Aug 28, 2019	132.96	133.50	131.93	132.11	519,188	-0.95(-0.71%)
Aug 27, 2019	132.45	133.80	132.14	133.06	903,051	+1.22(+0.92%)
Aug 26, 2019	132.60	133.69	130.48	131.84	461,624	-0.47(-0.35%)
Aug 23, 2019	132.57	133.85	132.31	132.31	558,401	-0.22(-0.16%)
Aug 22, 2019	131.60	132.60	130.80	132.52	285,134	+1.10(+0.84%)
Aug 21, 2019	131.57	132.28	130.85	131.42	459,777	+0.12(+0.09%)
Aug 20, 2019	131.54	131.60	130.38	131.30	486,532	-0.02(-0.01%)
Aug 19, 2019	131.16	131.97	130.24	131.32	454,137	+0.62(+0.47%)
Aug 16, 2019	129.89	131.21	129.25	130.71	573,149	+1.07(+0.82%)
Aug 15, 2019	127.14	129.88	126.94	129.64	612,714	+2.45(+1.93%)
Aug 14, 2019	127.69	128.57	126.79	127.19	529,897	-0.58(-0.46%)
Aug 13, 2019	127.43	128.06	126.36	127.77	618,820	+0.23(+0.18%)
Aug 12, 2019	126.62	128.18	126.20	127.54	560,340	+1.13(+0.89%)
Aug 09, 2019	125.08	126.65	124.88	126.41	542,648	+1.28(+1.02%)
Aug 08, 2019	123.55	125.23	122.33	125.13	415,679	+1.83(+1.48%)
Aug 07, 2019	120.62	124.30	119.22	123.30	497,299	+2.34(+1.94%)
Aug 06, 2019	119.16	121.83	119.16	120.96	356,105	+1.83(+1.53%)
Aug 05, 2019	120.28	120.61	117.99	119.13	321,114	-1.68(-1.39%)
Aug 02, 2019	120.00	121.33	119.24	120.81	317,857	+0.94(+0.78%)
Aug 01, 2019	119.15	120.56	117.85	119.88	383,419	+1.00(+0.84%)
Jul 31, 2019	119.49	120.29	118.31	118.87	544,303	-0.57(-0.48%)
Jul 30, 2019	120.12	121.18	119.03	119.44	391,849	-0.59(-0.49%)
Jul 29, 2019	119.40	121.22	119.40	120.04	362,138	+0.85(+0.71%)
Jul 26, 2019	118.76	119.59	118.55	119.19	622,532	+0.77(+0.65%)
Jul 25, 2019	119.44	119.65	117.70	118.42	804,801	+0.86(+0.73%)
Jul 24, 2019	118.64	118.94	117.39	117.56	637,384	-1.07(-0.91%)
Jul 23, 2019	117.22	118.94	116.47	118.63	547,794	+1.35(+1.15%)
Jul 22, 2019	117.61	117.77	116.81	117.28	434,257	-0.32(-0.27%)
Jul 19, 2019	119.94	120.45	117.30	117.60	450,140	-2.31(-1.93%)
Jul 18, 2019	119.10	120.38	118.40	119.91	324,261	+0.44(+0.37%)
Jul 17, 2019	119.75	120.34	118.49	119.47	424,711	-0.24(-0.20%)
Jul 16, 2019	119.81	120.00	119.00	119.71	341,562	-0.22(-0.19%)
Jul 15, 2019	119.94	120.61	119.52	119.94	310,724	+0.34(+0.28%)
Jul 12, 2019	120.47	120.47	119.18	119.60	633,034	-0.79(-0.65%)
Jul 11, 2019	121.93	121.93	119.58	120.39	431,396	-1.49(-1.22%)
Jul 10, 2019	122.00	122.30	120.39	121.87	589,509	+0.55(+0.46%)
Jul 09, 2019	120.07	121.56	119.86	121.32	639,803	+1.11(+0.92%)
Jul 08, 2019	118.86	120.64	118.86	120.21	370,364	+1.16(+0.97%)
Jul 05, 2019	118.75	119.27	116.64	119.05	394,166	-0.47(-0.40%)
Jul 03, 2019	118.50	119.59	118.20	119.53	482,652	+1.58(+1.34%)
Jul 02, 2019	115.96	118.52	115.96	117.94	768,423	+2.00(+1.73%)
Jul 01, 2019	116.03	116.23	113.81	115.94	785,485	+1.20(+1.04%)
Jun 28, 2019	113.28	115.30	113.24	114.74	1,094,347	+1.42(+1.26%)
Jun 27, 2019	112.97	113.96	112.74	113.31	419,472	+1.12(+1.00%)
Jun 26, 2019	114.28	114.38	111.12	112.19	708,279	-1.98(-1.74%)
Jun 25, 2019	115.69	116.39	114.07	114.18	555,940	-0.93(-0.81%)
Jun 24, 2019	115.71	115.71	114.59	115.11	587,480	-0.42(-0.36%)
Jun 21, 2019	115.57	115.58	113.71	115.53	1,273,531	-0.05(-0.05%)
Jun 20, 2019	115.95	116.31	115.30	115.58	854,900	-0.04(-0.04%)
Jun 19, 2019	114.67	115.83	114.27	115.63	518,958	+0.56(+0.49%)
Jun 18, 2019	116.06	116.56	114.31	115.07	490,518	-0.23(-0.20%)
Jun 17, 2019	115.05	116.34	115.05	115.30	551,208	+0.42(+0.36%)
Jun 14, 2019	114.76	115.75	114.65	114.88	381,238	+0.01(+0.01%)
Jun 13, 2019	115.04	115.31	114.19	114.87	333,333	+0.14(+0.12%)
Jun 12, 2019	114.43	115.50	114.15	114.73	362,180	+0.28(+0.25%)
Jun 11, 2019	115.02	115.21	112.94	114.45	564,703	-0.33(-0.29%)
Jun 10, 2019	115.96	115.96	114.64	114.78	432,619	-0.69(-0.60%)
Jun 07, 2019	115.50	116.14	114.78	115.47	489,024	+0.48(+0.42%)
Jun 06, 2019	114.86	115.22	113.91	114.99	590,933	+0.05(+0.04%)
Jun 05, 2019	112.32	115.15	112.32	114.94	668,455	+2.71(+2.42%)
Jun 04, 2019	113.24	113.41	110.98	112.23	721,020	-0.99(-0.87%)
Jun 03, 2019	112.98	113.42	111.88	113.22	1,011,006	+0.87(+0.78%)
May 31, 2019	109.66	112.56	109.13	112.35	1,374,461	+2.43(+2.21%)
May 30, 2019	108.99	110.36	108.67	109.92	862,784	+0.92(+0.85%)
May 29, 2019	109.15	109.56	108.45	108.99	2,503,820	-2.87(-2.57%)
May 28, 2019	112.22	113.25	111.24	111.87	4,721,772	-0.36(-0.32%)
May 24, 2019	112.55	113.34	111.94	112.22	689,646	+0.04(+0.03%)
May 23, 2019	110.33	112.19	110.23	112.19	617,014	+1.61(+1.46%)
May 22, 2019	111.02	111.02	109.88	110.58	734,746	-0.06(-0.06%)
May 21, 2019	109.97	111.08	109.97	110.64	504,783	+1.00(+0.91%)
May 20, 2019	111.37	111.63	109.12	109.64	531,494	-1.90(-1.70%)
May 17, 2019	110.95	111.74	110.36	111.54	456,542	+0.20(+0.18%)
May 16, 2019	110.27	111.98	110.24	111.34	503,546	+0.89(+0.81%)
May 15, 2019	109.76	111.15	109.63	110.45	371,592	+0.64(+0.58%)
May 14, 2019	110.74	112.68	109.65	109.81	808,399	-0.84(-0.76%)
May 13, 2019	108.67	110.83	108.03	110.66	518,283	+1.26(+1.15%)
May 10, 2019	108.21	109.50	107.96	109.40	544,884	+0.80(+0.74%)
May 09, 2019	107.47	108.81	107.26	108.60	459,779	+0.81(+0.75%)
May 08, 2019	108.34	109.45	107.79	107.79	424,792	-0.61(-0.57%)
May 07, 2019	109.85	110.42	107.90	108.41	337,776	-1.85(-1.68%)
May 06, 2019	109.30	110.75	109.30	110.25	294,032	+0.19(+0.17%)
May 03, 2019	110.49	111.12	109.52	110.07	553,650	-0.11(-0.10%)
May 02, 2019	110.22	111.05	109.47	110.18	319,611	+0.06(+0.06%)
May 01, 2019	109.52	111.34	108.84	110.12	814,585	+0.61(+0.56%)
Apr 30, 2019	108.29	109.81	107.59	109.51	481,849	+1.30(+1.20%)
Apr 29, 2019	108.56	109.54	107.78	108.21	567,657	-0.44(-0.40%)
Apr 26, 2019	108.70	109.92	108.51	108.64	585,795	-0.12(-0.11%)
Apr 25, 2019	107.66	109.87	107.25	108.76	1,118,828	+1.41(+1.31%)
Apr 24, 2019	106.23	107.91	106.12	107.36	448,227	+0.94(+0.89%)
Apr 23, 2019	105.15	106.57	104.39	106.41	568,949	+1.73(+1.65%)
Apr 22, 2019	105.86	105.92	103.28	104.69	409,006	-1.40(-1.32%)
Apr 18, 2019	104.64	106.47	104.07	106.09	535,555	+1.47(+1.40%)
Apr 17, 2019	104.02	105.33	102.45	104.62	618,722	+0.92(+0.88%)
Apr 16, 2019	106.65	106.65	103.55	103.71	591,826	-3.07(-2.88%)
Apr 15, 2019	107.50	107.74	106.21	106.78	302,553	-0.79(-0.74%)
Apr 12, 2019	106.66	107.60	105.86	107.57	306,047	+0.65(+0.61%)
Apr 11, 2019	106.91	107.35	106.26	106.92	217,833	-0.02(-0.02%)
Apr 10, 2019	106.17	107.00	105.76	106.94	362,769	+1.15(+1.09%)
Apr 09, 2019	106.58	106.83	105.56	105.79	303,986	-0.82(-0.77%)
Apr 08, 2019	106.96	107.47	105.70	106.61	339,476	-0.62(-0.58%)
Apr 05, 2019	106.46	107.32	106.19	107.23	314,027	+0.38(+0.36%)
Apr 04, 2019	106.91	106.92	105.98	106.85	277,485	-0.17(-0.16%)
Apr 03, 2019	107.34	107.39	106.20	107.02	276,066	-0.16(-0.15%)
Apr 02, 2019	106.24	107.35	105.09	107.18	613,368	+1.06(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.