Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	10.77	10.85	10.65	10.73	320,333	+0.11(+1.07%)
Nov 29, 2007	10.63	10.81	10.54	10.62	321,186	-0.07(-0.62%)
Nov 28, 2007	10.43	10.74	10.43	10.68	219,031	+0.28(+2.70%)
Nov 27, 2007	10.28	10.46	10.12	10.40	467,609	+0.13(+1.24%)
Nov 26, 2007	10.66	10.66	10.23	10.27	529,782	-0.40(-3.74%)
Nov 23, 2007	10.60	10.73	10.49	10.67	106,093	+0.18(+1.71%)
Nov 21, 2007	10.24	10.52	10.12	10.49	326,493	+0.20(+1.96%)
Nov 20, 2007	10.71	10.77	10.10	10.29	593,210	-0.46(-4.28%)
Nov 19, 2007	10.98	11.00	10.68	10.75	351,429	-0.36(-3.27%)
Nov 16, 2007	11.45	11.45	10.88	11.12	543,015	-0.31(-2.69%)
Nov 15, 2007	11.50	11.58	11.33	11.42	472,058	-0.13(-1.14%)
Nov 14, 2007	11.61	11.70	11.51	11.55	496,471	-0.05(-0.45%)
Nov 13, 2007	11.13	11.62	11.12	11.61	540,505	+0.52(+4.66%)
Nov 12, 2007	11.36	11.50	11.09	11.09	557,166	-0.26(-2.32%)
Nov 09, 2007	11.83	11.83	11.31	11.35	451,296	-0.64(-5.30%)
Nov 08, 2007	12.22	12.33	11.61	11.99	644,545	-0.40(-3.22%)
Nov 07, 2007	12.56	12.60	12.25	12.39	341,324	-0.18(-1.46%)
Nov 06, 2007	12.42	12.58	12.26	12.57	312,804	+0.21(+1.67%)
Nov 05, 2007	12.50	12.68	12.32	12.36	339,042	-0.35(-2.72%)
Nov 02, 2007	13.34	13.35	12.64	12.71	356,610	-0.50(-3.75%)
Nov 01, 2007	13.17	13.27	13.11	13.21	650,706	-0.16(-1.21%)
Oct 31, 2007	13.22	13.44	13.09	13.37	319,877	+0.15(+1.16%)
Oct 30, 2007	13.12	13.35	13.12	13.21	239,337	+0.02(+0.13%)
Oct 29, 2007	13.37	13.48	13.15	13.20	164,501	-0.14(-1.08%)
Oct 26, 2007	13.32	13.48	13.15	13.34	457,684	+0.12(+0.89%)
Oct 25, 2007	13.16	13.35	13.06	13.22	338,358	+0.13(+1.00%)
Oct 24, 2007	12.96	13.15	12.86	13.09	312,119	+0.03(+0.24%)
Oct 23, 2007	13.03	13.14	12.93	13.06	308,241	+0.10(+0.78%)
Oct 22, 2007	12.79	13.16	12.79	12.96	370,984	-0.09(-0.71%)
Oct 19, 2007	13.29	13.42	13.05	13.05	481,184	-0.28(-2.07%)
Oct 18, 2007	13.32	13.50	13.15	13.33	284,056	-0.04(-0.29%)
Oct 17, 2007	13.46	13.46	13.06	13.37	454,946	+0.07(+0.49%)
Oct 16, 2007	13.37	13.48	13.30	13.30	325,353	-0.07(-0.56%)
Oct 15, 2007	13.59	13.59	13.26	13.38	357,523	-0.21(-1.55%)
Oct 12, 2007	13.81	13.87	13.57	13.59	1,678,557	-0.22(-1.59%)
Oct 11, 2007	13.81	13.84	13.51	13.81	801,518	+0.14(+1.03%)
Oct 10, 2007	13.52	13.72	13.52	13.67	323,527	-0.21(-1.49%)
Oct 09, 2007	13.76	14.03	13.71	13.87	410,684	+0.11(+0.83%)
Oct 08, 2007	13.80	13.80	13.62	13.76	224,963	+0.00(+0.00%)
Oct 05, 2007	13.51	13.76	13.42	13.76	325,581	+0.40(+2.99%)
Oct 04, 2007	13.24	13.36	13.13	13.36	224,735	+0.14(+1.06%)
Oct 03, 2007	13.28	13.35	13.15	13.22	244,813	-0.10(-0.72%)
Oct 02, 2007	13.25	13.37	13.21	13.32	299,114	-0.05(-0.39%)
Oct 01, 2007	13.16	13.49	13.15	13.37	362,314	+0.18(+1.40%)
Sep 28, 2007	13.39	13.41	13.10	13.18	237,284	-0.21(-1.54%)
Sep 27, 2007	13.16	13.49	13.03	13.39	181,157	+0.26(+1.97%)
Sep 26, 2007	13.02	13.18	12.93	13.13	183,667	+0.21(+1.66%)
Sep 25, 2007	13.00	13.07	12.85	12.92	211,958	-0.14(-1.07%)
Sep 24, 2007	13.11	13.32	13.05	13.06	196,443	+0.00(+0.03%)
Sep 21, 2007	12.93	13.07	12.79	13.05	266,488	+0.24(+1.85%)
Sep 20, 2007	13.10	13.11	12.53	12.82	415,247	-0.32(-2.40%)
Sep 19, 2007	13.00	13.18	12.94	13.13	376,916	+0.13(+0.98%)
Sep 18, 2007	12.61	13.32	12.54	13.00	492,136	+0.44(+3.52%)
Sep 17, 2007	12.62	12.67	12.50	12.56	202,604	-0.07(-0.52%)
Sep 14, 2007	12.51	12.67	12.41	12.63	270,823	-0.01(-0.07%)
Sep 13, 2007	12.26	12.82	12.17	12.64	261,012	+0.39(+3.19%)
Sep 12, 2007	12.29	12.38	12.20	12.25	169,293	-0.08(-0.68%)
Sep 11, 2007	12.17	12.33	12.14	12.33	169,521	+0.24(+1.99%)
Sep 10, 2007	12.00	12.25	11.92	12.09	690,405	-0.00(-0.04%)
Sep 07, 2007	11.86	12.09	11.80	12.09	308,013	+0.04(+0.33%)
Sep 06, 2007	12.22	12.26	11.93	12.05	944,345	-0.10(-0.83%)
Sep 05, 2007	12.34	12.34	12.13	12.15	363,683	-0.31(-2.46%)
Sep 04, 2007	12.43	12.59	12.36	12.46	322,158	-0.04(-0.28%)
Aug 31, 2007	12.39	12.54	12.28	12.50	287,250	+0.22(+1.82%)
Aug 30, 2007	12.17	12.39	12.13	12.27	117,729	+0.00(+0.00%)
Aug 29, 2007	12.15	12.30	12.07	12.27	182,982	+0.21(+1.71%)
Aug 28, 2007	12.32	12.36	12.05	12.07	261,468	-0.28(-2.31%)
Aug 27, 2007	12.51	12.61	12.31	12.35	163,817	-0.20(-1.57%)
Aug 24, 2007	12.47	12.59	12.30	12.55	289,760	+0.11(+0.92%)
Aug 23, 2007	12.30	12.52	12.23	12.43	477,078	+0.22(+1.79%)
Aug 22, 2007	12.23	12.30	12.04	12.22	378,742	+0.04(+0.32%)
Aug 21, 2007	12.18	12.30	12.12	12.18	407,489	-0.07(-0.61%)
Aug 20, 2007	12.15	12.29	12.06	12.25	362,314	+0.12(+0.98%)
Aug 17, 2007	11.77	12.32	11.40	12.13	473,199	+0.34(+2.90%)
Aug 16, 2007	11.53	12.00	11.53	11.79	791,251	+0.23(+1.97%)
Aug 15, 2007	11.67	12.05	11.50	11.56	271,507	-0.21(-1.75%)
Aug 14, 2007	12.01	12.01	11.65	11.77	362,999	-0.18(-1.47%)
Aug 13, 2007	12.17	12.51	11.88	11.94	544,384	+0.05(+0.41%)
Aug 10, 2007	12.00	12.24	11.77	11.90	733,071	-0.18(-1.49%)
Aug 09, 2007	12.19	12.94	11.93	12.07	674,890	-0.21(-1.75%)
Aug 08, 2007	11.99	12.50	11.90	12.29	483,010	+0.47(+4.01%)
Aug 07, 2007	11.62	11.92	11.58	11.82	556,020	+0.07(+0.63%)
Aug 06, 2007	11.24	11.89	11.24	11.74	744,479	+0.01(+0.08%)
Aug 03, 2007	11.64	12.21	11.62	11.73	439,432	-0.47(-3.88%)
Aug 02, 2007	12.02	12.42	12.02	12.21	429,164	+0.12(+0.98%)
Aug 01, 2007	11.90	12.09	11.73	12.09	627,205	+0.16(+1.32%)
Jul 31, 2007	12.08	12.24	11.90	11.93	243,900	-0.07(-0.62%)
Jul 30, 2007	12.07	12.13	11.93	12.00	417,985	-0.09(-0.73%)
Jul 27, 2007	12.36	12.41	12.08	12.09	588,875	-0.34(-2.72%)
Jul 26, 2007	12.50	12.58	12.24	12.43	719,381	-0.21(-1.66%)
Jul 25, 2007	12.71	12.80	12.50	12.64	349,309	-0.04(-0.31%)
Jul 24, 2007	12.75	12.79	12.51	12.68	479,131	-0.11(-0.82%)
Jul 23, 2007	12.91	12.97	12.79	12.79	305,731	-0.12(-0.92%)
Jul 20, 2007	13.13	13.13	12.87	12.90	448,102	-0.22(-1.70%)
Jul 19, 2007	13.13	13.20	13.04	13.13	278,124	+0.06(+0.47%)
Jul 18, 2007	12.97	13.07	12.79	13.07	275,614	+0.04(+0.34%)
Jul 17, 2007	13.10	13.18	12.98	13.02	535,942	-0.05(-0.40%)
Jul 16, 2007	13.15	13.26	13.04	13.07	274,702	-0.09(-0.70%)
Jul 13, 2007	13.12	13.21	13.01	13.17	149,443	+0.05(+0.37%)
Jul 12, 2007	13.14	13.21	13.03	13.12	620,361	+0.04(+0.27%)
Jul 11, 2007	13.26	13.28	12.94	13.08	770,489	-0.36(-2.64%)
Jul 10, 2007	13.50	13.56	13.37	13.44	408,402	-0.13(-0.94%)
Jul 09, 2007	13.73	13.76	13.56	13.57	650,706	-0.13(-0.96%)
Jul 06, 2007	13.55	13.83	13.48	13.70	642,720	+0.13(+0.97%)
Jul 05, 2007	13.49	13.74	13.35	13.57	432,587	+0.07(+0.49%)
Jul 03, 2007	13.48	13.61	13.47	13.50	215,609	+0.02(+0.16%)
Jul 02, 2007	13.31	13.62	13.19	13.48	628,346	+0.43(+3.29%)
Jun 29, 2007	12.97	13.13	12.95	13.05	343,605	+0.12(+0.95%)
Jun 28, 2007	13.14	13.16	12.93	12.93	352,503	-0.21(-1.60%)
Jun 27, 2007	12.95	13.17	12.89	13.14	326,950	+0.14(+1.08%)
Jun 26, 2007	13.09	13.09	12.94	13.00	393,800	-0.03(-0.20%)
Jun 25, 2007	13.11	13.14	12.93	13.02	472,743	-0.09(-0.70%)
Jun 22, 2007	12.86	13.11	12.71	13.11	1,257,378	+0.25(+1.91%)
Jun 21, 2007	12.85	12.89	12.73	12.87	414,562	-0.06(-0.47%)
Jun 20, 2007	13.04	13.04	12.82	12.93	274,017	-0.08(-0.61%)
Jun 19, 2007	12.93	13.02	12.81	13.01	236,599	+0.06(+0.44%)
Jun 18, 2007	13.10	13.10	12.91	12.95	224,735	-0.09(-0.67%)
Jun 15, 2007	13.13	13.13	12.93	13.04	640,895	+0.13(+0.98%)
Jun 14, 2007	13.02	13.07	12.88	12.91	189,371	-0.13(-0.97%)
Jun 13, 2007	12.93	13.12	12.89	13.04	374,635	+0.14(+1.05%)
Jun 12, 2007	13.00	13.06	12.82	12.90	384,902	-0.14(-1.04%)
Jun 11, 2007	13.18	13.19	12.99	13.04	346,115	-0.20(-1.49%)
Jun 08, 2007	13.06	13.27	12.96	13.24	280,177	+0.18(+1.38%)
Jun 07, 2007	13.30	13.30	13.04	13.06	275,158	-0.30(-2.23%)
Jun 06, 2007	13.31	13.39	13.06	13.35	315,542	-0.05(-0.39%)
Jun 05, 2007	13.64	13.64	13.34	13.41	293,639	-0.30(-2.21%)
Jun 04, 2007	13.52	13.83	13.51	13.71	332,654	+0.12(+0.90%)
Jun 01, 2007	13.61	13.69	13.53	13.59	240,250	+0.02(+0.16%)
May 31, 2007	13.50	13.59	13.39	13.57	409,087	+0.10(+0.75%)
May 30, 2007	13.17	13.50	13.17	13.46	468,864	+0.23(+1.76%)
May 29, 2007	13.04	13.30	13.04	13.23	340,183	+0.25(+1.92%)
May 25, 2007	13.04	13.24	12.85	12.98	465,670	+0.05(+0.41%)
May 24, 2007	13.11	13.13	12.86	12.93	667,133	-0.18(-1.37%)
May 23, 2007	13.15	13.30	13.10	13.11	239,109	-0.01(-0.10%)
May 22, 2007	13.16	13.23	13.11	13.12	433,271	-0.05(-0.37%)
May 21, 2007	13.18	13.28	13.11	13.17	487,573	-0.00(-0.03%)
May 18, 2007	13.27	13.35	13.17	13.18	411,824	-0.09(-0.66%)
May 17, 2007	13.36	13.41	13.18	13.26	421,635	-0.16(-1.18%)
May 16, 2007	13.51	13.53	13.29	13.42	313,945	-0.08(-0.58%)
May 15, 2007	13.46	13.92	13.39	13.50	1,188,702	+0.01(+0.06%)
May 14, 2007	13.51	13.56	13.45	13.49	252,798	-0.05(-0.39%)
May 11, 2007	13.44	13.59	13.38	13.54	411,596	+0.18(+1.31%)
May 10, 2007	13.12	13.49	13.11	13.37	661,201	+0.15(+1.13%)
May 09, 2007	13.04	13.28	13.02	13.22	375,547	+0.19(+1.45%)
May 08, 2007	13.11	13.16	13.02	13.03	272,192	-0.16(-1.23%)
May 07, 2007	13.24	13.28	13.15	13.19	358,207	+0.00(+0.00%)
May 04, 2007	13.33	13.33	13.12	13.19	667,589	+0.03(+0.23%)
May 03, 2007	13.15	13.37	13.12	13.16	455,174	+0.03(+0.23%)
May 02, 2007	13.06	13.19	13.05	13.13	261,012	+0.11(+0.81%)
May 01, 2007	13.07	13.12	12.94	13.03	249,148	-0.02(-0.13%)
Apr 30, 2007	13.30	13.30	12.94	13.04	312,576	-0.21(-1.59%)
Apr 27, 2007	13.35	13.39	13.24	13.25	273,789	-0.04(-0.26%)
Apr 26, 2007	13.33	13.39	13.27	13.29	210,589	-0.07(-0.53%)
Apr 25, 2007	13.52	13.55	13.32	13.36	132,559	-0.07(-0.52%)
Apr 24, 2007	13.57	13.57	13.29	13.43	190,511	-0.05(-0.39%)
Apr 23, 2007	13.34	13.54	13.34	13.48	240,934	+0.16(+1.18%)
Apr 20, 2007	13.30	13.57	13.20	13.32	347,028	+0.16(+1.20%)
Apr 19, 2007	13.26	13.28	13.11	13.17	416,159	-0.14(-1.02%)
Apr 18, 2007	13.51	13.51	13.30	13.30	353,416	-0.23(-1.68%)
Apr 17, 2007	13.42	13.57	13.36	13.53	150,584	+0.11(+0.78%)
Apr 16, 2007	13.39	13.45	13.31	13.42	205,113	+0.12(+0.92%)
Apr 13, 2007	13.25	13.35	13.18	13.30	327,406	+0.03(+0.20%)
Apr 12, 2007	13.27	13.31	13.15	13.28	348,625	+0.00(+0.00%)
Apr 11, 2007	13.49	13.49	13.15	13.28	623,783	-0.32(-2.32%)
Apr 10, 2007	13.50	13.68	13.50	13.59	516,321	+0.06(+0.42%)
Apr 09, 2007	13.47	13.56	13.42	13.53	424,145	+0.07(+0.49%)
Apr 05, 2007	13.53	13.56	13.44	13.47	231,352	-0.05(-0.36%)
Apr 04, 2007	13.54	13.55	13.40	13.52	228,157	-0.05(-0.39%)
Apr 03, 2007	13.60	13.66	13.47	13.57	560,355	-0.04(-0.29%)
Apr 02, 2007	13.56	13.63	13.47	13.61	242,759	+0.01(+0.10%)
Mar 30, 2007	13.33	13.63	13.15	13.60	488,714	+0.14(+1.04%)
Mar 29, 2007	13.55	13.61	13.35	13.46	202,604	-0.00(-0.03%)
Mar 28, 2007	13.51	13.59	13.33	13.46	475,252	-0.15(-1.13%)
Mar 27, 2007	13.79	13.79	13.55	13.61	589,331	-0.24(-1.71%)
Mar 26, 2007	14.01	14.01	13.68	13.85	367,790	-0.07(-0.47%)
Mar 23, 2007	14.03	14.09	13.89	13.92	400,188	-0.13(-0.94%)
Mar 22, 2007	14.07	14.07	13.87	14.05	454,718	+0.02(+0.16%)
Mar 21, 2007	13.80	14.13	13.69	14.03	408,858	+0.22(+1.59%)
Mar 20, 2007	13.54	13.84	13.50	13.81	208,308	+0.22(+1.65%)
Mar 19, 2007	13.49	13.59	13.39	13.58	227,701	+0.14(+1.04%)
Mar 16, 2007	13.70	13.96	13.36	13.44	483,010	-0.25(-1.86%)
Mar 15, 2007	13.92	14.20	13.57	13.70	502,631	+0.39(+2.97%)
Mar 14, 2007	13.26	13.43	13.05	13.30	179,560	+0.04(+0.33%)
Mar 13, 2007	13.60	13.52	13.20	13.26	420,494	-0.34(-2.51%)
Mar 12, 2007	13.42	13.75	13.41	13.60	169,521	+0.11(+0.84%)
Mar 09, 2007	13.52	13.60	13.43	13.49	211,274	+0.05(+0.39%)
Mar 08, 2007	13.43	13.62	13.31	13.43	279,493	+0.06(+0.43%)
Mar 07, 2007	13.38	13.63	13.34	13.38	312,119	+0.01(+0.07%)
Mar 06, 2007	13.13	13.44	13.04	13.37	242,988	+0.35(+2.69%)
Mar 05, 2007	13.04	13.11	12.94	13.02	417,300	-0.12(-0.90%)
Mar 02, 2007	13.21	13.32	13.11	13.14	304,362	-0.13(-0.99%)
Mar 01, 2007	13.34	13.44	13.02	13.27	290,590	-0.18(-1.34%)
Feb 28, 2007	13.49	13.53	13.28	13.45	271,736	-0.04(-0.29%)
Feb 27, 2007	13.15	13.85	13.15	13.49	329,916	-0.33(-2.41%)
Feb 26, 2007	13.88	13.91	13.70	13.82	760,678	-0.05(-0.38%)
Feb 23, 2007	14.05	14.05	13.85	13.87	523,394	-0.22(-1.55%)
Feb 22, 2007	14.08	14.14	13.92	14.09	167,467	+0.05(+0.34%)
Feb 21, 2007	14.03	14.10	13.92	14.04	159,026	+0.04(+0.25%)
Feb 20, 2007	14.05	14.17	13.80	14.01	238,424	-0.02(-0.13%)
Feb 16, 2007	13.99	14.13	13.78	14.03	270,367	+0.03(+0.19%)
Feb 15, 2007	13.75	14.01	13.70	14.00	165,870	+0.19(+1.40%)
Feb 14, 2007	13.92	14.02	13.78	13.81	222,453	-0.14(-1.04%)
Feb 13, 2007	13.73	14.06	13.71	13.95	198,725	+0.24(+1.76%)
Feb 12, 2007	13.77	13.82	13.59	13.71	255,993	-0.10(-0.70%)
Feb 09, 2007	14.07	14.18	13.60	13.81	449,470	-0.31(-2.17%)
Feb 08, 2007	14.23	14.31	14.02	14.11	338,129	-0.16(-1.14%)
Feb 07, 2007	14.01	14.29	13.98	14.28	112,938	+0.26(+1.84%)
Feb 06, 2007	13.93	14.04	13.85	14.02	156,744	+0.12(+0.88%)
Feb 05, 2007	14.18	14.20	13.81	13.89	136,666	-0.29(-2.04%)
Feb 02, 2007	13.97	14.18	13.92	14.18	184,351	+0.22(+1.57%)
Feb 01, 2007	13.88	13.97	13.85	13.96	233,861	+0.11(+0.79%)
Jan 31, 2007	13.93	14.03	13.78	13.85	159,482	-0.12(-0.88%)
Jan 30, 2007	13.97	14.02	13.92	13.98	162,676	+0.06(+0.44%)
Jan 29, 2007	13.92	14.03	13.86	13.92	119,098	-0.05(-0.38%)
Jan 26, 2007	13.81	13.99	13.70	13.97	260,784	+0.15(+1.11%)
Jan 25, 2007	13.94	13.98	13.70	13.81	128,452	-0.09(-0.63%)
Jan 24, 2007	13.92	13.95	13.83	13.90	187,089	+0.09(+0.63%)
Jan 23, 2007	13.73	13.89	13.71	13.81	242,531	+0.10(+0.70%)
Jan 22, 2007	13.99	13.99	13.70	13.72	150,584	-0.27(-1.91%)
Jan 19, 2007	13.80	13.99	13.73	13.99	129,593	+0.15(+1.08%)
Jan 18, 2007	13.96	13.99	13.78	13.84	269,454	-0.09(-0.63%)
Jan 17, 2007	13.81	14.05	13.71	13.92	273,333	+0.11(+0.79%)
Jan 16, 2007	13.92	13.96	13.71	13.81	130,049	-0.08(-0.57%)
Jan 12, 2007	13.77	13.94	13.70	13.89	164,273	+0.09(+0.64%)
Jan 11, 2007	13.70	13.89	13.70	13.81	189,371	+0.11(+0.80%)
Jan 10, 2007	13.95	13.95	13.54	13.70	307,328	-0.42(-2.95%)
Jan 09, 2007	13.94	14.11	13.81	14.11	187,089	+0.20(+1.42%)
Jan 08, 2007	14.01	14.06	13.92	13.92	206,711	-0.07(-0.47%)
Jan 05, 2007	14.10	14.12	13.96	13.98	778,474	-0.15(-1.06%)
Jan 04, 2007	14.26	14.26	14.03	14.13	252,342	-0.18(-1.23%)
Jan 03, 2007	14.29	14.42	13.98	14.31	279,493	+0.12(+0.87%)
Dec 29, 2006	14.40	14.55	14.14	14.18	128,681	-0.25(-1.73%)
Dec 28, 2006	14.31	14.51	14.29	14.43	104,268	+0.08(+0.55%)
Dec 27, 2006	14.29	14.51	14.29	14.35	145,336	+0.08(+0.58%)
Dec 26, 2006	14.04	14.35	14.04	14.27	112,709	+0.22(+1.56%)
Dec 22, 2006	14.06	14.14	14.03	14.05	113,850	-0.04(-0.25%)
Dec 21, 2006	14.17	14.31	14.06	14.09	181,157	-0.09(-0.62%)
Dec 20, 2006	14.14	14.34	14.13	14.17	500,806	+0.02(+0.15%)
Dec 19, 2006	14.35	14.47	14.12	14.15	129,137	-0.21(-1.46%)
Dec 18, 2006	14.42	14.57	14.35	14.36	215,152	-0.06(-0.42%)
Dec 15, 2006	14.48	14.57	14.41	14.42	176,822	-0.06(-0.39%)
Dec 14, 2006	14.51	14.57	14.43	14.48	212,643	+0.02(+0.15%)
Dec 13, 2006	14.56	14.57	14.40	14.46	93,316	-0.05(-0.36%)
Dec 12, 2006	14.47	14.57	14.40	14.51	150,584	+0.06(+0.39%)
Dec 11, 2006	14.40	14.57	14.40	14.45	136,666	+0.02(+0.15%)
Dec 08, 2006	14.38	14.54	14.35	14.43	70,728	+0.02(+0.15%)
Dec 07, 2006	14.55	14.57	14.39	14.41	90,578	-0.10(-0.69%)
Dec 06, 2006	14.69	14.79	14.51	14.51	146,933	-0.24(-1.63%)
Dec 05, 2006	14.92	14.98	14.63	14.75	124,117	-0.16(-1.06%)
Dec 04, 2006	14.62	14.97	14.62	14.91	138,035	+0.35(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.