Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	171.35	173.19	168.76	170.59	913,301	-3.45(-1.98%)
Feb 25, 2022	170.42	174.23	170.48	174.04	657,156	+3.99(+2.34%)
Feb 24, 2022	164.94	170.50	164.37	170.06	649,699	+2.56(+1.53%)
Feb 23, 2022	173.24	174.34	167.32	167.49	786,116	-4.87(-2.83%)
Feb 22, 2022	173.84	174.71	171.03	172.37	712,181	-2.34(-1.34%)
Feb 18, 2022				174.70	0	-2.24(-1.27%)
Feb 17, 2022	179.67	180.28	176.68	176.94	534,457	-3.91(-2.16%)
Feb 16, 2022	179.90	181.69	178.72	180.86	482,464	+1.26(+0.70%)
Feb 15, 2022	179.51	181.84	178.47	179.59	474,896	+1.25(+0.70%)
Feb 14, 2022	180.42	182.41	177.72	178.34	509,757	-2.08(-1.15%)
Feb 11, 2022	181.34	182.61	179.01	180.42	721,851	-0.14(-0.08%)
Feb 10, 2022	181.18	184.22	179.16	180.56	872,781	-2.96(-1.61%)
Feb 09, 2022	178.99	183.66	178.99	183.52	448,414	+5.74(+3.23%)
Feb 08, 2022	179.02	179.75	177.10	177.78	455,199	-1.63(-0.91%)
Feb 07, 2022	178.92	180.74	178.64	179.41	504,710	+0.03(+0.02%)
Feb 04, 2022	181.08	182.04	178.56	179.39	450,411	-2.27(-1.25%)
Feb 03, 2022	180.91	182.60		181.66	598,454	-0.53(-0.29%)
Feb 02, 2022	178.31	182.27	177.79	182.19	1,027,572	+4.36(+2.45%)
Feb 01, 2022	178.68	179.30	176.18	177.83	363,931	-0.26(-0.15%)
Jan 31, 2022	176.05		175.43	178.09	604,271	+1.47(+0.83%)
Jan 28, 2022	168.27	176.63	166.32	176.62	685,143	+8.12(+4.82%)
Jan 27, 2022	172.13	173.78	167.96	168.51	539,422	-2.71(-1.59%)
Jan 26, 2022	176.67	177.44	170.72	171.22	734,414	-3.82(-2.18%)
Jan 25, 2022	173.63	176.46	170.76	175.04	733,520	-1.00(-0.57%)
Jan 24, 2022	175.07	176.21	169.70	176.04	758,302	-1.42(-0.80%)
Jan 21, 2022	178.39	179.89	176.93	177.46	578,603	-1.30(-0.73%)
Jan 20, 2022	182.82	184.62	178.64	178.76	592,864	-4.06(-2.22%)
Jan 19, 2022	185.81	187.64	182.46	182.83	673,302	-2.67(-1.44%)
Jan 18, 2022	185.39	186.67	184.23	185.49	858,580	-0.98(-0.53%)
Jan 14, 2022				186.47	0	-1.18(-0.63%)
Jan 13, 2022	186.00	188.72	185.68	187.65	503,067	+1.98(+1.07%)
Jan 12, 2022	184.01	186.26	183.93	185.67	371,777	+1.29(+0.70%)
Jan 11, 2022	184.41	185.18	182.23	184.38	661,540	+0.59(+0.32%)
Jan 10, 2022	183.10	184.10	181.41	183.79	536,094	-1.15(-0.62%)
Jan 07, 2022	187.48	188.25	184.81	184.94	561,697	-3.54(-1.88%)
Jan 06, 2022	190.56	192.72	187.84	188.48	398,627	-2.22(-1.16%)
Jan 05, 2022	194.77	195.24	190.69	190.70	760,752	-5.00(-2.56%)
Jan 04, 2022	194.13	197.45	194.10	195.70	564,999	+1.59(+0.82%)
Jan 03, 2022	197.88	198.38	191.35	194.11	690,014	-3.79(-1.91%)
Dec 31, 2021	197.04	199.61	197.04	197.90	438,851	+0.44(+0.22%)
Dec 30, 2021	197.95	199.07	196.43	197.45	320,850	-0.07(-0.04%)
Dec 29, 2021	195.32	198.66	194.48	197.53	500,428	+1.80(+0.92%)
Dec 28, 2021	195.48	197.77	194.92	195.73	333,039	+0.68(+0.35%)
Dec 27, 2021	193.13	195.31	191.89	195.05	372,333	+2.11(+1.09%)
Dec 23, 2021	193.67	194.62	190.19	192.94	674,898	-0.18(-0.09%)
Dec 22, 2021	190.52	193.96	189.61	193.12	1,073,529	+3.56(+1.88%)
Dec 21, 2021	188.07	190.00	187.76	189.56	618,284	+2.83(+1.51%)
Dec 20, 2021	183.94	187.52	183.51	186.73	791,611	+0.78(+0.42%)
Dec 17, 2021	187.49	190.38	185.77	185.95	1,356,710	+0.09(+0.05%)
Dec 16, 2021	188.68	190.47	185.51	185.86	823,754	-2.69(-1.43%)
Dec 15, 2021	183.31	189.82	183.31	188.56	558,254	+4.87(+2.65%)
Dec 14, 2021	188.12	189.20	182.80	183.68	794,285	-5.13(-2.71%)
Dec 13, 2021	186.50	189.89	186.50	188.81	703,196	+1.82(+0.97%)
Dec 10, 2021	188.41	190.09	186.07	186.99	733,525	-1.34(-0.71%)
Dec 09, 2021	191.22	192.44	188.31	188.33	563,786	-3.13(-1.63%)
Dec 08, 2021	187.36	192.42	186.67	191.46	1,237,169	+4.64(+2.48%)
Dec 07, 2021	186.79	189.47	186.31	186.82	1,314,480	+0.03(+0.01%)
Dec 06, 2021	186.43	189.43	185.56	186.79	559,138	+1.74(+0.94%)
Dec 03, 2021	183.82	186.55	182.42	185.05	896,788	+1.92(+1.05%)
Dec 02, 2021	175.32	184.34	175.08	183.13	1,458,519	+9.12(+5.24%)
Dec 01, 2021	178.37	181.04	173.87	174.01	1,131,212	-3.02(-1.71%)
Nov 30, 2021	184.81	184.81	177.04	177.04	1,728,875	-7.67(-4.15%)
Nov 29, 2021	186.09	186.67	184.05	184.71	864,558	-0.23(-0.13%)
Nov 26, 2021	186.63	187.03	183.97	184.94	325,620	-2.90(-1.54%)
Nov 24, 2021	184.41	188.45	184.33	187.84	570,623	+3.52(+1.91%)
Nov 23, 2021	180.88	185.20	180.49	184.32	870,541	+3.08(+1.70%)
Nov 22, 2021	184.07	186.34	180.97	181.24	1,123,905	-2.85(-1.55%)
Nov 19, 2021	185.18	186.74	183.44	184.10	562,241	-0.64(-0.35%)
Nov 18, 2021	186.20	185.32	184.56	184.73	571,358	-1.00(-0.54%)
Nov 17, 2021	186.03	186.35	179.97	185.73	699,457	+0.49(+0.26%)
Nov 16, 2021	177.67	186.75	177.25	185.24	1,777,897	+6.38(+3.56%)
Nov 15, 2021	180.80	181.20	177.17	178.87	730,611	-2.15(-1.19%)
Nov 12, 2021	182.48	182.94	180.28	181.02	528,577	-0.86(-0.48%)
Nov 11, 2021	182.10	182.10	180.19	181.88	338,536	+0.18(+0.10%)
Nov 10, 2021	180.69			181.70	294,169	-0.19(-0.10%)
Nov 09, 2021	183.01	183.44	181.32	181.89	251,938	-0.69(-0.38%)
Nov 08, 2021	183.18	183.48	181.07	182.57	392,164	-0.23(-0.12%)
Nov 05, 2021	184.35	186.85	182.41	182.80	392,622	-0.71(-0.39%)
Nov 04, 2021	184.08	185.61	182.77	183.51	552,812	-0.60(-0.33%)
Nov 03, 2021	186.07	187.34	183.36	184.11	882,694	-0.83(-0.45%)
Nov 02, 2021	184.05	187.31	183.37	184.94	737,360	+1.64(+0.90%)
Nov 01, 2021	183.48	181.99	179.16	183.30	826,306	-0.69(-0.37%)
Oct 29, 2021	183.49	185.87	182.26	183.98	777,548	-0.27(-0.15%)
Oct 28, 2021	184.72	187.03	183.96	184.25	1,120,372	+0.18(+0.10%)
Oct 27, 2021	187.12	187.12	183.88	184.08	692,481	-1.75(-0.94%)
Oct 26, 2021	192.97			185.82	1,103,975	-3.81(-2.01%)
Oct 25, 2021	190.56	191.74	188.96	189.63	484,671	-0.29(-0.15%)
Oct 22, 2021	188.23	190.60	187.99	189.93	308,265	+1.57(+0.83%)
Oct 21, 2021	188.85	187.96	187.10	188.36	312,992	+0.40(+0.21%)
Oct 20, 2021	184.84	188.13	184.84	187.96	391,614	+3.49(+1.89%)
Oct 19, 2021	185.76	186.19	184.27	184.47	294,904	+0.10(+0.06%)
Oct 18, 2021	181.98	184.93	181.49	184.37	384,687	+1.53(+0.84%)
Oct 15, 2021	183.77	184.74	182.32	182.84	363,986	-0.20(-0.11%)
Oct 14, 2021	182.21	183.53	181.63	183.03	370,993	+1.86(+1.03%)
Oct 13, 2021	180.55	185.18	179.64	181.18	795,691	+0.31(+0.17%)
Oct 12, 2021	177.85	181.90	177.25	180.87	720,332	+3.76(+2.12%)
Oct 11, 2021	176.00	177.53	175.06	177.11	416,918	+0.99(+0.56%)
Oct 08, 2021	178.35	178.44	175.88	176.12	400,343	-2.31(-1.29%)
Oct 07, 2021	179.97	180.64	178.03	178.44	477,774	-0.29(-0.16%)
Oct 06, 2021	175.74	178.86	174.76	178.73	733,513	+2.08(+1.18%)
Oct 05, 2021	174.87	177.44	172.89	176.64	760,228	+2.47(+1.42%)
Oct 04, 2021	174.46	175.81	172.59	174.17	636,705	-1.15(-0.66%)
Oct 01, 2021	174.52	176.57	173.26	175.33	473,801	+1.56(+0.90%)
Sep 30, 2021	177.95	178.09	173.68	173.77	780,655	-3.59(-2.03%)
Sep 29, 2021	176.19	178.95	176.08	177.36	482,399	+2.19(+1.25%)
Sep 28, 2021	173.88	176.37	172.80	175.18	512,601	-0.16(-0.09%)
Sep 27, 2021	179.07	180.27	175.20	175.34	575,701	-2.99(-1.68%)
Sep 24, 2021	181.13	182.11	178.30	178.33	1,043,310	-3.54(-1.95%)
Sep 23, 2021	183.78	184.08	181.59	181.87	467,792	-1.53(-0.84%)
Sep 22, 2021	183.11	184.45	181.67	183.40	397,475	+1.56(+0.86%)
Sep 21, 2021	182.07	184.96	181.63	181.84	953,849	+0.57(+0.31%)
Sep 20, 2021	180.89	183.88	179.18	181.27	1,038,477	-0.11(-0.06%)
Sep 17, 2021	185.07	185.07	181.21	181.38	1,534,916	-2.74(-1.49%)
Sep 16, 2021	184.26	186.27	184.05	184.12	564,363	-0.09(-0.05%)
Sep 15, 2021	186.65	187.49	183.71	184.22	738,183	-2.47(-1.32%)
Sep 14, 2021	187.06	188.90	186.04	186.68	417,883	+0.31(+0.17%)
Sep 13, 2021	187.72	188.92	186.28	186.37	644,445	-0.29(-0.16%)
Sep 10, 2021	191.03	191.97	186.56	186.66	613,422	-4.06(-2.13%)
Sep 09, 2021	193.86	194.97	190.58	190.72	458,845	-3.94(-2.03%)
Sep 08, 2021	192.59	195.25	191.14	194.66	375,939	+1.76(+0.91%)
Sep 07, 2021	195.09	195.09	191.42	192.91	578,003	-2.55(-1.31%)
Sep 03, 2021	195.34	196.25	193.03	195.46	437,554	-0.19(-0.10%)
Sep 02, 2021	192.66	196.10	192.12	195.65	564,666	+2.88(+1.49%)
Sep 01, 2021	189.43	192.85	188.98	192.77	475,469	+4.45(+2.36%)
Aug 31, 2021	188.72	189.35	187.65	188.32	985,393	-0.71(-0.38%)
Aug 30, 2021	186.09	189.13	185.75	189.03	400,267	+3.22(+1.73%)
Aug 27, 2021	185.28	187.30	185.19	185.81	306,512	+0.92(+0.50%)
Aug 26, 2021	184.31	185.74	183.65	184.90	475,414	+0.95(+0.52%)
Aug 25, 2021	183.84	185.35	183.78	183.94	395,156	-0.09(-0.05%)
Aug 24, 2021	184.22	184.68	182.54	184.04	527,161	+0.48(+0.26%)
Aug 23, 2021	185.25	186.19	183.17	183.56	509,527	-2.14(-1.15%)
Aug 20, 2021	184.90	186.40	183.04	185.70	594,305	+1.12(+0.61%)
Aug 19, 2021	182.53	184.61	182.06	184.58	336,520	+1.40(+0.77%)
Aug 18, 2021	183.78	184.37	182.91	183.18	369,178	-0.54(-0.30%)
Aug 17, 2021	183.87	184.27	182.03	183.72	736,330	-0.63(-0.34%)
Aug 16, 2021	184.87	185.80	183.22	184.35	817,219	-0.41(-0.22%)
Aug 13, 2021	183.77	185.02	182.80	184.77	320,161	+1.79(+0.98%)
Aug 12, 2021	182.05	183.16	181.49	182.97	349,793	+1.31(+0.72%)
Aug 11, 2021	181.40	182.76	181.07	181.66	267,806	+0.79(+0.44%)
Aug 10, 2021	182.47	182.95	180.46	180.87	572,147	-1.45(-0.79%)
Aug 09, 2021	183.15	183.63	182.01	182.32	475,617	-1.11(-0.61%)
Aug 06, 2021	184.87	185.72	183.32	183.43	395,699	-1.25(-0.68%)
Aug 05, 2021	184.00	184.99	181.94	184.68	495,228	+1.52(+0.83%)
Aug 04, 2021	183.94	184.42	182.42	183.16	358,010	-0.49(-0.26%)
Aug 03, 2021	182.95	184.12	180.93	183.65	746,996	+0.70(+0.38%)
Aug 02, 2021	183.58	184.78	182.06	182.94	395,679	-0.35(-0.19%)
Jul 30, 2021	183.19	186.09	183.09	183.29	593,208	+0.45(+0.25%)
Jul 29, 2021	182.33	183.16	181.60	182.84	509,857	+0.78(+0.43%)
Jul 28, 2021	180.82	183.16	179.85	182.06	651,612	+2.31(+1.28%)
Jul 27, 2021	176.68	181.38	176.68	179.76	801,357	+3.01(+1.70%)
Jul 26, 2021	175.58	176.88	174.65	176.75	595,556	+0.85(+0.48%)
Jul 23, 2021	174.63	176.43	174.54	175.90	515,243	+1.38(+0.79%)
Jul 22, 2021	174.01	175.70	173.47	174.51	538,894	+0.12(+0.07%)
Jul 21, 2021	174.98	175.19	173.73	174.39	666,261	-0.63(-0.36%)
Jul 20, 2021	169.95	176.70	169.07	175.02	966,375	+6.05(+3.58%)
Jul 19, 2021	170.29	171.69	168.16	168.97	631,145	-3.17(-1.84%)
Jul 16, 2021	171.38	173.39	171.01	172.14	393,052	+1.27(+0.74%)
Jul 15, 2021	169.92	171.25	169.27	170.87	809,756	+1.35(+0.80%)
Jul 14, 2021	167.78	170.20	167.76	169.51	419,306	+1.77(+1.05%)
Jul 13, 2021	169.57	169.57	167.07	167.75	366,763	-1.70(-1.00%)
Jul 12, 2021	169.05	169.79	168.54	169.45	262,802	+0.40(+0.24%)
Jul 09, 2021	167.17	169.12	166.10	169.05	440,129	+2.46(+1.48%)
Jul 08, 2021	165.89	167.43	164.62	166.59	555,099	-0.01(-0.01%)
Jul 07, 2021	165.61	167.63	165.19	166.60	518,365	+1.24(+0.75%)
Jul 06, 2021	162.64	165.89	161.46	165.35	825,468	+4.13(+2.56%)
Jul 02, 2021	161.68	163.03	160.75	161.22	634,263	+0.63(+0.39%)
Jul 01, 2021	159.74	161.98	159.44	160.60	634,684	+0.40(+0.25%)
Jun 30, 2021	161.01	162.22	159.82	160.19	610,468	-1.03(-0.64%)
Jun 29, 2021	162.78	163.90	160.95	161.22	355,466	-1.14(-0.70%)
Jun 28, 2021	163.02	163.02	161.41	162.36	296,057	-0.53(-0.33%)
Jun 25, 2021	161.20	162.89	160.99	162.89	413,007	+1.43(+0.89%)
Jun 24, 2021	162.30	162.91	161.18	161.46	543,296	-0.80(-0.49%)
Jun 23, 2021	162.13	162.90	161.52	162.26	696,612	-0.01(-0.01%)
Jun 22, 2021	163.57	164.60	162.22	162.27	538,887	-1.62(-0.99%)
Jun 21, 2021	160.01	164.42	159.47	163.89	588,233	+4.53(+2.84%)
Jun 18, 2021	162.36	163.44	159.36	159.36	1,126,337	-3.10(-1.91%)
Jun 17, 2021	161.49	162.87	160.89	162.46	482,017	+1.11(+0.69%)
Jun 16, 2021	162.94	164.20	161.26	161.35	600,376	-1.14(-0.70%)
Jun 15, 2021	165.00	165.00	162.39	162.48	335,879	-2.72(-1.64%)
Jun 14, 2021	164.07	165.31	163.45	165.20	382,039	+1.12(+0.68%)
Jun 11, 2021	164.87	165.11	163.06	164.08	290,162	-1.10(-0.66%)
Jun 10, 2021	163.28	165.73	162.63	165.18	578,653	+2.11(+1.30%)
Jun 09, 2021	162.24	164.10	162.22	163.07	337,165	+1.30(+0.80%)
Jun 08, 2021	160.23	162.81	160.08	161.77	460,547	+1.90(+1.19%)
Jun 07, 2021	159.28	160.88	159.05	159.87	556,834	+0.59(+0.37%)
Jun 04, 2021	159.06	159.60	157.81	159.28	400,873	+1.12(+0.71%)
Jun 03, 2021	158.83	159.44	157.65	158.16	483,714	-0.65(-0.41%)
Jun 02, 2021	157.16	159.51	157.15	158.81	683,426	+1.73(+1.10%)
Jun 01, 2021	156.03	157.20	154.26	157.08	567,879	+1.35(+0.87%)
May 28, 2021	154.76	156.31	154.69	155.73	387,837	+1.82(+1.18%)
May 27, 2021	155.72	155.90	153.49	153.91	599,917	-1.90(-1.22%)
May 26, 2021	156.74	157.82	155.55	155.81	293,006	-0.72(-0.46%)
May 25, 2021	155.96	156.85	155.06	156.53	420,438	+0.85(+0.54%)
May 24, 2021	154.58	156.41	154.34	155.69	207,584	+1.87(+1.22%)
May 21, 2021	155.16	155.76	153.12	153.81	411,121	-1.01(-0.65%)
May 20, 2021	153.09	155.04	152.61	154.83	414,550	+2.08(+1.36%)
May 19, 2021	151.10	152.85	149.94	152.75	607,622	+0.79(+0.52%)
May 18, 2021	152.72	153.18	151.54	151.96	284,678	-0.55(-0.36%)
May 17, 2021	152.29	153.21	151.21	152.50	298,311	+0.59(+0.39%)
May 14, 2021	151.18	152.54	150.62	151.91	669,107	+1.87(+1.25%)
May 13, 2021	149.45	151.69	148.99	150.04	327,245	+0.87(+0.58%)
May 12, 2021	151.24	152.32	148.91	149.17	405,145	-3.21(-2.11%)
May 11, 2021	152.91	153.61	150.80	152.38	315,237	-2.01(-1.30%)
May 10, 2021	154.92	155.86	154.31	154.39	226,542	+0.33(+0.21%)
May 07, 2021	153.08	154.51	151.82	154.07	367,981	+1.20(+0.79%)
May 06, 2021	151.39	153.14	150.66	152.87	429,444	+1.73(+1.14%)
May 05, 2021	152.22	153.81	150.34	151.14	443,531	-2.53(-1.65%)
May 04, 2021	155.14	156.49	153.07	153.67	304,218	-1.56(-1.01%)
May 03, 2021	155.59	156.43	154.13	155.23	510,785	+0.05(+0.03%)
Apr 30, 2021	154.49	155.80	154.20	155.18	654,817	+0.50(+0.32%)
Apr 29, 2021	151.76	155.56	151.71	154.68	980,478	+3.03(+2.00%)
Apr 28, 2021	153.41	153.41	150.85	151.65	417,318	-0.40(-0.26%)
Apr 27, 2021	152.77	153.54	150.09	152.05	647,187	+0.80(+0.53%)
Apr 26, 2021	150.51	151.74	150.25	151.25	392,673	+1.36(+0.91%)
Apr 23, 2021	150.85	151.16	149.39	149.89	260,916	-0.41(-0.27%)
Apr 22, 2021	151.05	151.87	150.25	150.30	444,489	-0.55(-0.36%)
Apr 21, 2021	150.81	152.09	150.13	150.85	316,398	+0.47(+0.31%)
Apr 20, 2021	147.92	151.56	147.88	150.38	438,009	+2.47(+1.67%)
Apr 19, 2021	147.70	147.92	146.49	147.92	666,674	+0.85(+0.58%)
Apr 16, 2021	147.29	147.80	146.33	147.07	437,763	+0.38(+0.26%)
Apr 15, 2021	143.28	146.87	143.28	146.69	529,265	+3.59(+2.51%)
Apr 14, 2021	144.28	145.11	142.91	143.10	320,683	-1.00(-0.69%)
Apr 13, 2021	143.21	144.43	143.21	144.09	424,621	+1.01(+0.71%)
Apr 12, 2021	142.08	143.08	140.98	143.08	480,219	+1.00(+0.71%)
Apr 09, 2021	142.28	143.95	141.47	142.08	368,207	-0.61(-0.43%)
Apr 08, 2021	143.16	144.57	142.50	142.69	414,342	-0.47(-0.33%)
Apr 07, 2021	143.61	144.27	142.17	143.16	491,101	-0.05(-0.03%)
Apr 06, 2021	141.62	143.21	141.13	143.21	828,121	+1.42(+1.00%)
Apr 05, 2021	142.64	142.64	140.04	141.79	674,505	-0.34(-0.24%)
Apr 01, 2021	140.77	142.54	139.69	142.13	612,460	+2.57(+1.84%)
Mar 31, 2021	139.53	141.77	138.19	139.56	873,970	+0.20(+0.15%)
Mar 30, 2021	138.88	139.85	138.50	139.36	1,185,891	+0.39(+0.28%)
Mar 29, 2021	138.78	140.75	137.29	138.97	722,545	+0.06(+0.05%)
Mar 26, 2021	138.82	140.10	137.67	138.90	501,922	+0.06(+0.04%)
Mar 25, 2021	137.87	139.35	134.63	138.85	1,092,619	+0.76(+0.55%)
Mar 24, 2021	139.38	140.40	137.78	138.09	668,468	-1.20(-0.86%)
Mar 23, 2021	139.37	140.89	138.39	139.29	549,584	-0.23(-0.17%)
Mar 22, 2021	137.13	140.37	136.75	139.52	564,352	+1.57(+1.14%)
Mar 19, 2021	140.27	140.61	137.56	137.95	1,486,525	-1.82(-1.30%)
Mar 18, 2021	139.73	140.92	138.57	139.77	544,712	-0.73(-0.52%)
Mar 17, 2021	139.55	140.61	136.94	140.50	575,983	+0.71(+0.51%)
Mar 16, 2021	139.52	141.21	138.17	139.79	478,185	+0.34(+0.25%)
Mar 15, 2021	137.11	140.75	136.68	139.45	861,868	+2.77(+2.03%)
Mar 12, 2021	133.18	136.79	133.01	136.68	1,113,461	+3.50(+2.63%)
Mar 11, 2021	133.11	134.98	131.82	133.18	844,972	+0.62(+0.47%)
Mar 10, 2021	132.22	134.51	129.82	132.56	1,110,515	+0.12(+0.09%)
Mar 09, 2021	133.29	134.85	132.05	132.44	1,007,168	+0.17(+0.13%)
Mar 08, 2021	133.51	134.45	131.13	132.27	1,067,306	-0.27(-0.20%)
Mar 05, 2021	127.89	132.86	127.76	132.54	4,479,466	+1.37(+1.04%)
Mar 04, 2021	137.99	138.21	128.95	131.17	1,429,678	-7.11(-5.14%)
Mar 03, 2021	138.95	139.62	137.18	138.28	469,832	-1.16(-0.84%)
Mar 02, 2021	138.39	140.66	136.82	139.45	557,616	+0.62(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.