Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	36.31	36.42	35.11	35.14	366,693	-1.34(-3.66%)
May 30, 2013	36.48	36.77	36.14	36.47	243,439	+0.01(+0.02%)
May 29, 2013	36.76	37.09	35.88	36.47	232,881	-0.58(-1.56%)
May 28, 2013	37.27	37.84	36.80	37.04	166,922	+0.16(+0.44%)
May 24, 2013	36.71	36.89	36.39	36.88	249,764	+0.00(+0.00%)
May 23, 2013	38.37	38.37	36.69	36.88	438,520	-1.82(-4.71%)
May 22, 2013	39.98	40.63	38.48	38.70	356,171	-1.30(-3.25%)
May 21, 2013	39.55	40.08	39.40	40.00	162,450	+0.54(+1.37%)
May 20, 2013	39.38	39.53	39.08	39.46	223,241	+0.00(+0.00%)
May 17, 2013	39.00	39.65	39.00	39.46	408,781	+0.68(+1.76%)
May 16, 2013	38.52	38.96	38.29	38.78	266,858	+0.26(+0.68%)
May 15, 2013	38.35	38.59	37.81	38.52	320,892	+0.79(+2.11%)
May 13, 2013	37.45	37.73	37.36	37.73	162,096	+0.28(+0.75%)
May 10, 2013	37.02	37.53	37.02	37.45	172,254	+0.50(+1.35%)
May 09, 2013	36.79	37.21	36.41	36.95	165,911	+0.08(+0.21%)
May 08, 2013	37.14	37.22	36.47	36.87	201,044	-0.23(-0.63%)
May 07, 2013	36.69	37.12	36.46	37.10	186,240	+0.54(+1.48%)
May 06, 2013	36.45	36.85	36.45	36.56	218,987	+0.11(+0.31%)
May 03, 2013	35.99	36.61	35.57	36.45	346,946	+0.87(+2.45%)
May 02, 2013	35.16	35.86	35.09	35.57	370,331	+0.60(+1.71%)
May 01, 2013	35.97	36.21	34.96	34.98	368,855	-0.99(-2.76%)
Apr 30, 2013	35.16	35.97	35.01	35.97	343,696	+0.84(+2.40%)
Apr 29, 2013	34.65	35.15	34.46	35.12	193,745	+0.67(+1.94%)
Apr 26, 2013	34.13	34.50	34.29	34.46	227,944	+0.16(+0.47%)
Apr 25, 2013	34.28	34.51	34.13	34.29	244,181	-0.04(-0.12%)
Apr 24, 2013	34.34	34.53	34.06	34.34	149,981	-0.11(-0.33%)
Apr 23, 2013	34.75	34.82	34.31	34.45	183,310	-0.16(-0.47%)
Apr 22, 2013	34.81	34.89	34.18	34.61	210,490	-0.13(-0.38%)
Apr 19, 2013	34.06	34.78	33.92	34.74	434,922	+0.66(+1.94%)
Apr 18, 2013	34.09	34.10	33.74	34.08	230,478	+0.12(+0.35%)
Apr 17, 2013	34.11	34.11	33.53	33.96	516,791	-0.28(-0.82%)
Apr 16, 2013	33.96	34.33	33.56	34.25	196,749	+0.59(+1.75%)
Apr 15, 2013	34.29	34.44	33.60	33.65	296,508	-0.77(-2.25%)
Apr 12, 2013	34.17	34.44	34.15	34.43	221,455	+0.12(+0.35%)
Apr 11, 2013	33.89	34.55	33.89	34.31	239,346	+0.32(+0.93%)
Apr 10, 2013	33.84	34.19	33.68	33.99	232,885	+0.16(+0.48%)
Apr 09, 2013	33.95	34.08	33.61	33.83	193,443	-0.13(-0.39%)
Apr 08, 2013	33.93	34.20	33.75	33.96	213,646	+0.17(+0.50%)
Apr 05, 2013	32.99	33.88	32.79	33.80	286,861	+0.27(+0.80%)
Apr 04, 2013	33.20	33.58	33.06	33.53	357,956	+0.31(+0.93%)
Apr 03, 2013	34.04	34.20	33.09	33.22	394,822	-0.98(-2.86%)
Apr 02, 2013	34.83	34.96	34.01	34.20	398,732	-0.40(-1.16%)
Apr 01, 2013	34.56	34.73	33.95	34.60	404,020	-0.09(-0.26%)
Mar 28, 2013	34.46	34.72	34.26	34.69	1,135,696	+0.27(+0.78%)
Mar 27, 2013	33.94	34.65	33.79	34.42	516,766	+0.19(+0.55%)
Mar 26, 2013	33.52	34.23	33.43	34.23	645,794	+0.94(+2.81%)
Mar 25, 2013	33.08	33.36	33.05	33.29	291,868	+0.19(+0.59%)
Mar 22, 2013	32.25	33.12	32.22	33.10	813,712	+1.04(+3.25%)
Mar 21, 2013	31.93	32.59	31.91	32.06	358,116	-0.12(-0.39%)
Mar 20, 2013	32.48	32.58	31.96	32.18	208,985	-0.19(-0.58%)
Mar 19, 2013	32.44	32.65	32.18	32.37	216,268	-0.08(-0.24%)
Mar 18, 2013	32.22	32.53	32.13	32.45	226,428	-0.09(-0.28%)
Mar 15, 2013	32.07	32.63	32.03	32.54	596,073	+0.26(+0.80%)
Mar 14, 2013	31.59	32.38	31.52	32.28	700,543	+0.65(+2.04%)
Mar 13, 2013	31.41	31.75	31.29	31.64	3,695,703	-0.08(-0.24%)
Mar 12, 2013	32.27	32.27	31.64	31.71	531,201	-0.92(-2.81%)
Mar 11, 2013	32.75	32.88	32.57	32.63	139,019	-0.26(-0.80%)
Mar 08, 2013	32.82	32.89	32.53	32.89	147,495	+0.27(+0.83%)
Mar 07, 2013	32.63	32.78	32.56	32.62	300,185	+0.01(+0.04%)
Mar 06, 2013	32.86	32.86	32.38	32.61	182,596	-0.12(-0.36%)
Mar 05, 2013	32.71	32.88	32.54	32.73	209,357	+0.11(+0.34%)
Mar 04, 2013	32.63	32.78	32.48	32.61	197,438	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.