Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	17.60	17.79	17.59	17.79	88,753	+0.26(+1.50%)
Apr 29, 2002	17.47	17.53	17.40	17.53	45,631	+0.13(+0.76%)
Apr 26, 2002	17.58	17.62	17.40	17.40	22,815	-0.19(-1.07%)
Apr 25, 2002	17.31	17.59	17.30	17.59	82,821	+0.32(+1.85%)
Apr 24, 2002	17.20	17.51	17.18	17.27	109,059	+0.15(+0.87%)
Apr 23, 2002	17.51	17.52	17.10	17.12	85,787	-0.40(-2.28%)
Apr 22, 2002	17.64	17.64	17.43	17.52	71,641	-0.00(-0.03%)
Apr 19, 2002	17.60	17.66	17.49	17.52	94,457	-0.05(-0.30%)
Apr 18, 2002	17.53	17.62	17.52	17.58	104,952	+0.00(+0.00%)
Apr 17, 2002	17.71	17.71	17.53	17.58	65,253	-0.11(-0.62%)
Apr 16, 2002	17.77	17.79	17.68	17.69	100,845	-0.09(-0.49%)
Apr 15, 2002	17.90	17.92	17.71	17.77	50,651	-0.15(-0.86%)
Apr 12, 2002	17.97	17.98	17.79	17.93	108,374	-0.04(-0.24%)
Apr 11, 2002	17.88	18.10	17.83	17.97	295,464	+0.12(+0.69%)
Apr 10, 2002	17.51	17.85	17.51	17.85	135,297	+0.34(+1.93%)
Apr 09, 2002	17.38	17.58	17.31	17.51	844,184	-0.07(-0.40%)
Apr 08, 2002	17.42	17.58	17.40	17.58	75,292	+0.18(+1.03%)
Apr 05, 2002	17.14	17.43	17.14	17.40	681,507	+0.27(+1.56%)
Apr 04, 2002	17.12	17.16	17.12	17.13	78,029	-0.00(-0.03%)
Apr 03, 2002	17.20	17.27	17.14	17.14	53,160	-0.01(-0.08%)
Apr 02, 2002	17.14	17.22	17.14	17.15	948,452	+0.04(+0.21%)
Apr 01, 2002	17.22	17.22	17.09	17.12	63,656	-0.11(-0.64%)
Mar 29, 2002	17.33	17.33	17.18	17.22	121,151	+0.00(+0.00%)
Mar 28, 2002	17.33	17.33	17.18	17.22	121,151	-0.08(-0.46%)
Mar 27, 2002	17.15	17.33	17.09	17.30	138,948	+0.11(+0.66%)
Mar 26, 2002	17.36	17.41	17.19	17.19	102,671	-0.17(-0.96%)
Mar 25, 2002	17.37	17.38	17.21	17.36	43,578	+0.00(+0.00%)
Mar 22, 2002	17.36	17.40	17.31	17.36	64,340	+0.00(+0.00%)
Mar 21, 2002	17.36	17.36	17.27	17.36	997,506	+0.01(+0.05%)
Mar 20, 2002	17.49	17.49	17.33	17.35	805,397	-0.11(-0.65%)
Mar 19, 2002	17.49	17.51	17.46	17.46	97,879	-0.03(-0.15%)
Mar 18, 2002	17.54	17.55	17.47	17.49	166,555	-0.04(-0.25%)
Mar 15, 2002	17.42	17.53	17.42	17.53	94,229	+0.00(+0.03%)
Mar 14, 2002	17.49	17.61	17.49	17.53	76,432	+0.04(+0.20%)
Mar 13, 2002	17.48	17.51	17.40	17.49	298,430	+0.03(+0.18%)
Mar 12, 2002	17.51	17.51	17.46	17.46	212,871	-0.06(-0.35%)
Mar 11, 2002	17.50	17.53	17.38	17.52	133,700	+0.01(+0.08%)
Mar 08, 2002	17.51	17.53	17.47	17.51	74,835	+0.00(+0.00%)
Mar 07, 2002	17.52	17.53	17.49	17.51	6,548,130	+0.00(+0.00%)
Mar 06, 2002	17.18	17.51	17.17	17.51	94,457	+0.34(+1.99%)
Mar 05, 2002	16.98	17.17	16.89	17.17	407,489	+0.19(+1.14%)
Mar 04, 2002	16.98	17.03	16.85	16.98	52,019	-0.01(-0.05%)
Mar 01, 2002	16.89	16.98	16.87	16.98	137,351	+0.10(+0.57%)
Feb 28, 2002	16.90	16.98	16.85	16.89	61,374	-0.03(-0.18%)
Feb 27, 2002	17.07	17.07	16.90	16.92	28,291	-0.14(-0.82%)
Feb 26, 2002	16.96	17.06	16.94	17.06	25,781	+0.12(+0.70%)
Feb 25, 2002	16.99	17.01	16.87	16.94	35,136	-0.04(-0.26%)
Feb 22, 2002	16.77	16.98	16.76	16.98	52,476	+0.22(+1.31%)
Feb 21, 2002	17.01	17.05	16.76	16.76	134,613	-0.26(-1.52%)
Feb 20, 2002	16.83	17.09	16.74	17.02	111,797	+0.14(+0.80%)
Feb 19, 2002	17.08	17.08	16.79	16.89	69,816	-0.18(-1.08%)
Feb 18, 2002	16.98	17.09	16.94	17.07	31,713	+0.00(+0.00%)
Feb 15, 2002	16.98	17.09	16.94	17.07	31,713	+0.10(+0.57%)
Feb 14, 2002	17.07	17.08	16.98	16.98	28,291	-0.12(-0.69%)
Feb 13, 2002	16.79	17.09	16.76	17.09	59,321	+0.13(+0.78%)
Feb 12, 2002	17.09	17.09	16.92	16.96	62,515	-0.13(-0.77%)
Feb 11, 2002	17.03	17.11	17.03	17.09	44,490	+0.06(+0.36%)
Feb 08, 2002	16.95	17.03	16.87	17.03	68,447	+0.04(+0.21%)
Feb 07, 2002	16.94	17.06	16.93	17.00	158,341	+0.04(+0.21%)
Feb 06, 2002	16.96	17.03	16.90	16.96	74,607	-0.03(-0.18%)
Feb 05, 2002	16.92	17.04	16.90	16.99	122,064	+0.05(+0.31%)
Feb 04, 2002	16.96	16.97	16.88	16.94	58,180	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.