Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.93	14.03	13.78	13.85	159,482	-0.12(-0.88%)
Jan 30, 2007	13.97	14.02	13.92	13.98	162,676	+0.06(+0.44%)
Jan 29, 2007	13.92	14.03	13.86	13.92	119,098	-0.05(-0.38%)
Jan 26, 2007	13.81	13.99	13.70	13.97	260,784	+0.15(+1.11%)
Jan 25, 2007	13.94	13.98	13.70	13.81	128,452	-0.09(-0.63%)
Jan 24, 2007	13.92	13.95	13.83	13.90	187,089	+0.09(+0.63%)
Jan 23, 2007	13.73	13.89	13.71	13.81	242,531	+0.10(+0.70%)
Jan 22, 2007	13.99	13.99	13.70	13.72	150,584	-0.27(-1.91%)
Jan 19, 2007	13.80	13.99	13.73	13.99	129,593	+0.15(+1.08%)
Jan 18, 2007	13.96	13.99	13.78	13.84	269,454	-0.09(-0.63%)
Jan 17, 2007	13.81	14.05	13.71	13.92	273,333	+0.11(+0.79%)
Jan 16, 2007	13.92	13.96	13.71	13.81	130,049	-0.08(-0.57%)
Jan 12, 2007	13.77	13.94	13.70	13.89	164,273	+0.09(+0.64%)
Jan 11, 2007	13.70	13.89	13.70	13.81	189,371	+0.11(+0.80%)
Jan 10, 2007	13.95	13.95	13.54	13.70	307,328	-0.42(-2.95%)
Jan 09, 2007	13.94	14.11	13.81	14.11	187,089	+0.20(+1.42%)
Jan 08, 2007	14.01	14.06	13.92	13.92	206,711	-0.07(-0.47%)
Jan 05, 2007	14.10	14.12	13.96	13.98	778,474	-0.15(-1.06%)
Jan 04, 2007	14.26	14.26	14.03	14.13	252,342	-0.18(-1.23%)
Jan 03, 2007	14.29	14.42	13.98	14.31	279,493	+0.12(+0.87%)
Dec 29, 2006	14.40	14.55	14.14	14.18	128,681	-0.25(-1.73%)
Dec 28, 2006	14.31	14.51	14.29	14.43	104,268	+0.08(+0.55%)
Dec 27, 2006	14.29	14.51	14.29	14.35	145,336	+0.08(+0.58%)
Dec 26, 2006	14.04	14.35	14.04	14.27	112,709	+0.22(+1.56%)
Dec 22, 2006	14.06	14.14	14.03	14.05	113,850	-0.04(-0.25%)
Dec 21, 2006	14.17	14.31	14.06	14.09	181,157	-0.09(-0.62%)
Dec 20, 2006	14.14	14.34	14.13	14.17	500,806	+0.02(+0.15%)
Dec 19, 2006	14.35	14.47	14.12	14.15	129,137	-0.21(-1.46%)
Dec 18, 2006	14.42	14.57	14.35	14.36	215,152	-0.06(-0.42%)
Dec 15, 2006	14.48	14.57	14.41	14.42	176,822	-0.06(-0.39%)
Dec 14, 2006	14.51	14.57	14.43	14.48	212,643	+0.02(+0.15%)
Dec 13, 2006	14.56	14.57	14.40	14.46	93,316	-0.05(-0.36%)
Dec 12, 2006	14.47	14.57	14.40	14.51	150,584	+0.06(+0.39%)
Dec 11, 2006	14.40	14.57	14.40	14.45	136,666	+0.02(+0.15%)
Dec 08, 2006	14.38	14.54	14.35	14.43	70,728	+0.02(+0.15%)
Dec 07, 2006	14.55	14.57	14.39	14.41	90,578	-0.10(-0.69%)
Dec 06, 2006	14.69	14.79	14.51	14.51	146,933	-0.24(-1.63%)
Dec 05, 2006	14.92	14.98	14.63	14.75	124,117	-0.16(-1.06%)
Dec 04, 2006	14.62	14.97	14.62	14.91	138,035	+0.35(+2.38%)
Dec 01, 2006	14.53	14.64	14.32	14.56	188,458	-0.13(-0.89%)
Nov 30, 2006	14.73	14.87	14.61	14.70	223,822	-0.01(-0.06%)
Nov 29, 2006	14.39	14.73	14.39	14.70	255,308	+0.35(+2.41%)
Nov 28, 2006	14.24	14.44	14.21	14.36	135,982	+0.11(+0.80%)
Nov 27, 2006	14.88	14.88	14.24	14.24	225,419	-0.71(-4.72%)
Nov 24, 2006	14.75	14.97	14.66	14.95	44,262	+0.13(+0.89%)
Nov 22, 2006	14.90	14.99	14.75	14.82	122,064	-0.04(-0.24%)
Nov 21, 2006	14.51	14.88	14.49	14.85	141,686	+0.39(+2.67%)
Nov 20, 2006	14.41	14.55	14.36	14.47	173,856	+0.07(+0.52%)
Nov 17, 2006	14.71	14.71	14.24	14.39	143,283	-0.32(-2.17%)
Nov 16, 2006	14.60	14.78	14.56	14.71	97,651	+0.15(+1.05%)
Nov 15, 2006	14.62	14.70	14.50	14.56	172,259	-0.09(-0.63%)
Nov 14, 2006	14.50	14.67	14.38	14.65	234,089	+0.17(+1.18%)
Nov 13, 2006	14.31	14.54	14.31	14.48	151,953	+0.13(+0.92%)
Nov 10, 2006	14.20	14.37	14.12	14.35	134,841	+0.12(+0.86%)
Nov 09, 2006	14.36	14.36	14.14	14.23	224,507	-0.14(-0.98%)
Nov 08, 2006	14.28	14.54	14.26	14.37	131,190	+0.00(+0.03%)
Nov 07, 2006	14.56	14.60	14.34	14.36	123,889	-0.19(-1.32%)
Nov 06, 2006	14.45	14.60	14.38	14.56	145,108	+0.19(+1.31%)
Nov 03, 2006	14.50	14.82	13.97	14.37	175,909	-0.29(-2.00%)
Nov 02, 2006	14.88	14.88	14.53	14.66	314,173	-0.30(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.