Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	39.92	40.02	39.45	39.72	543,409	-0.20(-0.49%)
Jul 30, 2014	39.97	40.03	39.62	39.92	420,817	+0.14(+0.36%)
Jul 29, 2014	40.09	40.09	39.58	39.77	252,117	-0.20(-0.51%)
Jul 28, 2014	39.78	40.15	39.51	39.98	204,630	+0.36(+0.91%)
Jul 25, 2014	39.40	39.68	39.27	39.62	216,321	+0.13(+0.32%)
Jul 24, 2014	39.59	39.99	39.24	39.49	340,906	+0.45(+1.14%)
Jul 23, 2014	38.82	39.28	38.65	39.04	146,463	+0.20(+0.51%)
Jul 22, 2014	39.22	39.43	38.74	38.85	329,566	-0.21(-0.54%)
Jul 21, 2014	38.96	39.10	38.56	39.06	225,725	+0.13(+0.33%)
Jul 18, 2014	38.63	39.01	38.63	38.93	171,797	+0.20(+0.51%)
Jul 17, 2014	38.39	39.01	38.27	38.73	178,413	+0.10(+0.25%)
Jul 16, 2014	38.51	38.76	38.22	38.63	209,170	+0.23(+0.61%)
Jul 15, 2014	38.14	38.43	38.05	38.40	173,013	+0.17(+0.43%)
Jul 14, 2014	38.31	38.43	38.14	38.23	127,188	+0.12(+0.32%)
Jul 11, 2014	38.10	38.16	37.82	38.11	136,268	+0.00(+0.00%)
Jul 10, 2014	37.66	38.27	37.66	38.11	181,689	+0.02(+0.06%)
Jul 09, 2014	38.24	38.28	37.91	38.09	194,605	+0.02(+0.06%)
Jul 08, 2014	37.90	38.16	37.85	38.07	189,575	+0.21(+0.56%)
Jul 07, 2014	37.63	38.01	37.63	37.86	185,030	+0.08(+0.22%)
Jul 03, 2014	37.84	37.77	37.77	37.77	91,556	-0.03(-0.08%)
Jul 02, 2014	38.02	38.02	37.62	37.80	208,979	-0.15(-0.40%)
Jul 01, 2014	37.71	38.17	37.55	37.96	293,365	+0.34(+0.90%)
Jun 30, 2014	37.97	37.97	37.30	37.62	218,185	-0.27(-0.72%)
Jun 27, 2014	37.28	37.89	37.28	37.89	303,969	+0.37(+0.99%)
Jun 26, 2014	37.29	37.63	37.03	37.52	287,332	+0.42(+1.12%)
Jun 25, 2014	36.91	37.33	36.89	37.10	320,231	+0.14(+0.38%)
Jun 24, 2014	37.59	37.68	36.86	36.96	478,080	-0.62(-1.65%)
Jun 23, 2014	37.64	37.82	37.50	37.58	216,913	-0.17(-0.45%)
Jun 20, 2014	37.57	37.87	37.43	37.75	414,437	-0.01(-0.04%)
Jun 19, 2014	37.62	37.81	37.41	37.77	263,014	+0.21(+0.56%)
Jun 18, 2014	37.07	37.62	36.66	37.56	134,233	+0.53(+1.43%)
Jun 17, 2014	36.80	37.13	36.74	37.03	281,847	+0.11(+0.30%)
Jun 16, 2014	37.09	37.09	36.77	36.92	125,082	-0.17(-0.46%)
Jun 13, 2014	36.86	37.16	36.49	37.09	145,522	+0.42(+1.14%)
Jun 12, 2014	36.66	36.74	36.36	36.67	164,324	+0.04(+0.10%)
Jun 11, 2014	36.60	36.84	36.22	36.63	137,649	-0.04(-0.10%)
Jun 10, 2014	36.67	36.89	36.49	36.67	195,819	-0.57(-1.52%)
Jun 06, 2014	37.24	37.80	36.72	37.24	330,338	+0.14(+0.38%)
Jun 05, 2014	36.16	37.17	36.11	37.09	188,785	+0.95(+2.64%)
Jun 04, 2014	36.13	36.28	35.80	36.14	226,333	+0.01(+0.04%)
Jun 03, 2014	36.12	36.26	36.00	36.13	130,308	-0.07(-0.19%)
Jun 02, 2014	36.10	36.43	35.95	36.19	244,872	+0.13(+0.35%)
May 30, 2014	35.93	36.24	35.90	36.07	255,424	+0.22(+0.62%)
May 29, 2014	35.90	35.97	35.70	35.84	119,031	+0.01(+0.02%)
May 28, 2014	35.81	36.01	35.55	35.84	182,988	-0.09(-0.25%)
May 27, 2014	35.61	35.94	35.48	35.93	204,477	+0.51(+1.45%)
May 23, 2014	35.06	35.41	35.41	35.41	189,292	+0.16(+0.46%)
May 22, 2014	35.34	35.34	35.14	35.25	180,057	+0.01(+0.04%)
May 21, 2014	35.49	35.51	34.98	35.23	299,646	-0.19(-0.55%)
May 20, 2014	35.34	35.55	35.21	35.43	252,987	+0.10(+0.27%)
May 19, 2014	35.16	35.36	34.97	35.33	187,694	+0.05(+0.15%)
May 16, 2014	34.76	35.28	34.64	35.28	221,520	+0.52(+1.50%)
May 15, 2014	34.61	34.80	34.31	34.76	184,907	+0.08(+0.24%)
May 14, 2014	34.92	34.95	34.55	34.67	251,708	-0.22(-0.64%)
May 13, 2014	35.47	35.61	34.88	34.90	160,258	-0.54(-1.53%)
May 12, 2014	35.49	35.60	35.33	35.44	236,676	+0.10(+0.29%)
May 09, 2014	35.30	35.42	34.82	35.34	178,180	-0.08(-0.23%)
May 08, 2014	35.31	35.46	35.15	35.42	313,250	+0.04(+0.11%)
May 07, 2014	35.20	35.43	35.02	35.38	366,826	+0.34(+0.96%)
May 06, 2014	34.98	35.28	34.77	35.05	338,683	-0.12(-0.34%)
May 05, 2014	34.67	35.21	34.44	35.17	494,586	+0.37(+1.05%)
May 02, 2014	34.41	35.13	34.15	34.80	304,793	+0.37(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.