Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 126.93 | 127.88 | 125.34 | 127.58 | 1,260,530 | +1.85(+1.47%) |
Jun 29, 2023 | 124.96 | 126.12 | 124.54 | 125.73 | 443,494 | +0.29(+0.23%) |
Jun 28, 2023 | 125.73 | 126.39 | 124.22 | 125.44 | 686,039 | -0.40(-0.32%) |
Jun 27, 2023 | 124.47 | 125.98 | 123.48 | 125.84 | 546,561 | +1.97(+1.59%) |
Jun 26, 2023 | 121.15 | 124.56 | 121.15 | 123.86 | 524,197 | +2.38(+1.96%) |
Jun 23, 2023 | 125.14 | 125.48 | 121.29 | 121.49 | 1,199,735 | -3.69(-2.95%) |
Jun 22, 2023 | 128.56 | 128.56 | 123.56 | 125.18 | 516,836 | -3.01(-2.35%) |
Jun 21, 2023 | 128.91 | 129.05 | 127.52 | 128.19 | 744,739 | -1.48(-1.15%) |
Jun 20, 2023 | 129.84 | 130.43 | 128.40 | 129.67 | 659,924 | -1.27(-0.97%) |
Jun 16, 2023 | 130.34 | 131.65 | 129.91 | 130.94 | 1,143,328 | +0.93(+0.72%) |
Jun 15, 2023 | 129.22 | 130.88 | 128.47 | 130.01 | 701,528 | -1.69(-1.28%) |
May 08, 2023 | 132.22 | 132.78 | 131.53 | 131.70 | 294,147 | -1.06(-0.80%) |
May 05, 2023 | 130.78 | 132.82 | 130.78 | 132.76 | 392,276 | +2.80(+2.15%) |
May 04, 2023 | 129.99 | 131.88 | 129.03 | 129.96 | 432,778 | +0.05(+0.04%) |
May 03, 2023 | 131.17 | 132.82 | 129.60 | 129.91 | 560,866 | -0.69(-0.53%) |
May 02, 2023 | 134.91 | 134.95 | 129.13 | 130.60 | 1,043,957 | -4.52(-3.35%) |
May 01, 2023 | 134.73 | 136.35 | 133.97 | 135.13 | 702,191 | +0.24(+0.18%) |
Apr 28, 2023 | 132.18 | 135.41 | 132.18 | 134.88 | 692,920 | +3.33(+2.53%) |
Apr 27, 2023 | 130.10 | 132.72 | 128.16 | 131.56 | 1,291,436 | -1.56(-1.17%) |
Apr 26, 2023 | 134.95 | 135.85 | 132.15 | 133.12 | 480,748 | -1.60(-1.19%) |
Apr 25, 2023 | 134.35 | 135.33 | 133.51 | 134.72 | 644,742 | +0.13(+0.09%) |
Apr 24, 2023 | 135.59 | 136.24 | 133.43 | 134.59 | 444,937 | -0.96(-0.71%) |
Apr 21, 2023 | 135.67 | 136.14 | 133.77 | 135.56 | 559,517 | +0.61(+0.45%) |
Apr 20, 2023 | 135.26 | 135.87 | 134.41 | 134.94 | 831,878 | -0.34(-0.25%) |
Apr 19, 2023 | 132.95 | 135.82 | 132.88 | 135.28 | 672,501 | +1.29(+0.96%) |
Apr 18, 2023 | 134.29 | 135.05 | 133.37 | 133.99 | 817,788 | -0.01(-0.01%) |
Apr 17, 2023 | 132.75 | 134.16 | 132.40 | 134.00 | 726,308 | +1.42(+1.07%) |
Apr 14, 2023 | 134.72 | 135.25 | 131.27 | 132.58 | 458,105 | -2.14(-1.59%) |
Apr 13, 2023 | 135.94 | 136.53 | 133.98 | 134.72 | 449,566 | -1.09(-0.80%) |
Apr 12, 2023 | 139.15 | 139.80 | 135.66 | 135.81 | 537,207 | -1.86(-1.35%) |
Apr 11, 2023 | 136.66 | 138.49 | 136.53 | 137.67 | 553,636 | +1.35(+0.99%) |
Apr 10, 2023 | 136.46 | 136.46 | 134.82 | 136.32 | 284,294 | -0.19(-0.14%) |
Apr 06, 2023 | 135.65 | 136.73 | 134.66 | 136.52 | 488,943 | +1.26(+0.93%) |
Apr 05, 2023 | 135.51 | 136.19 | 134.81 | 135.25 | 465,021 | -0.33(-0.24%) |
Apr 04, 2023 | 135.76 | 135.99 | 134.35 | 135.58 | 887,106 | +0.50(+0.37%) |