Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	17.20	17.29	17.12	17.28	104,952	+0.01(+0.08%)
Nov 29, 2004	17.26	17.36	17.05	17.27	124,802	+0.05(+0.28%)
Nov 26, 2004	17.20	17.27	17.12	17.22	18,708	+0.06(+0.36%)
Nov 24, 2004	17.08	17.30	17.08	17.16	64,568	+0.08(+0.49%)
Nov 23, 2004	16.79	17.09	16.59	17.08	189,371	+0.18(+1.06%)
Nov 22, 2004	16.66	16.91	16.64	16.90	150,356	+0.13(+0.78%)
Nov 19, 2004	17.08	17.09	16.69	16.76	171,118	-0.32(-1.87%)
Nov 18, 2004	17.02	17.09	16.90	17.08	111,569	+0.11(+0.62%)
Nov 17, 2004	17.33	17.49	16.87	16.98	315,314	-0.41(-2.37%)
Nov 16, 2004	17.54	17.66	17.36	17.39	108,146	-0.14(-0.82%)
Nov 15, 2004	17.52	17.75	17.40	17.54	206,939	+0.01(+0.07%)
Nov 12, 2004	17.09	17.52	16.99	17.52	139,176	+0.43(+2.51%)
Nov 11, 2004	17.05	17.09	16.92	17.09	88,753	+0.09(+0.52%)
Nov 10, 2004	16.97	17.01	16.80	17.01	133,244	+0.13(+0.75%)
Nov 09, 2004	16.90	16.95	16.74	16.88	201,463	-0.09(-0.52%)
Nov 08, 2004	17.01	17.14	16.82	16.97	195,074	-0.10(-0.59%)
Nov 05, 2004	17.40	17.40	16.98	17.07	232,036	-0.33(-1.91%)
Nov 04, 2004	17.12	17.40	17.09	17.40	223,822	+0.33(+1.93%)
Nov 03, 2004	16.96	17.14	16.96	17.07	78,942	+0.15(+0.91%)
Nov 02, 2004	17.09	17.12	16.86	16.92	167,924	-0.18(-1.03%)
Nov 01, 2004	17.07	17.13	16.95	17.09	110,428	+0.06(+0.33%)
Oct 29, 2004	17.14	17.14	16.97	17.04	104,268	-0.07(-0.38%)
Oct 28, 2004	17.14	17.22	16.94	17.10	545,069	-0.10(-0.59%)
Oct 27, 2004	17.26	17.29	17.12	17.20	610,322	-0.10(-0.56%)
Oct 26, 2004	16.86	17.36	16.85	17.30	135,753	+0.38(+2.25%)
Oct 25, 2004	16.84	17.02	16.83	16.92	124,117	+0.01(+0.05%)
Oct 22, 2004	17.26	17.30	16.87	16.91	70,728	-0.35(-2.01%)
Oct 21, 2004	17.06	17.26	16.79	17.26	164,958	+0.26(+1.52%)
Oct 20, 2004	16.92	17.08	16.73	17.00	163,361	+0.01(+0.05%)
Oct 19, 2004	17.45	17.57	16.98	16.99	314,857	-0.46(-2.64%)
Oct 18, 2004	17.33	17.47	17.27	17.45	105,865	+0.05(+0.28%)
Oct 15, 2004	17.20	17.40	17.10	17.40	136,210	+0.24(+1.38%)
Oct 14, 2004	17.18	17.25	17.12	17.16	127,996	-0.04(-0.20%)
Oct 13, 2004	17.15	17.29	17.05	17.20	166,098	+0.04(+0.26%)
Oct 12, 2004	17.05	17.20	17.01	17.15	240,250	+0.07(+0.44%)
Oct 11, 2004	17.22	17.25	17.08	17.08	78,029	-0.14(-0.79%)
Oct 08, 2004	17.08	17.31	17.08	17.22	100,389	+0.06(+0.33%)
Oct 07, 2004	17.64	17.64	17.16	17.16	89,666	-0.70(-3.90%)
Oct 06, 2004	17.71	17.86	17.69	17.86	157,428	+0.13(+0.74%)
Oct 05, 2004	17.61	17.79	17.55	17.72	124,574	+0.07(+0.37%)
Oct 04, 2004	17.53	17.72	17.53	17.66	139,860	+0.15(+0.85%)
Oct 01, 2004	17.14	17.57	17.05	17.51	217,662	+0.33(+1.94%)
Sep 30, 2004	16.85	17.18	16.85	17.18	151,268	+0.29(+1.74%)
Sep 29, 2004	16.63	16.92	16.59	16.88	94,229	+0.21(+1.24%)
Sep 28, 2004	16.65	16.70	16.58	16.68	145,564	+0.04(+0.21%)
Sep 27, 2004	16.59	16.72	16.55	16.64	102,214	-0.04(-0.21%)
Sep 24, 2004	16.63	16.78	16.63	16.68	97,879	-0.01(-0.08%)
Sep 23, 2004	16.70	16.85	16.66	16.69	108,603	-0.05(-0.31%)
Sep 22, 2004	16.96	16.97	16.67	16.74	227,017	-0.31(-1.80%)
Sep 21, 2004	17.09	17.18	17.05	17.05	54,301	+0.00(+0.03%)
Sep 20, 2004	17.19	17.29	17.05	17.05	65,024	-0.17(-0.99%)
Sep 17, 2004	17.37	17.37	17.21	17.22	160,394	-0.19(-1.11%)
Sep 16, 2004	17.06	17.41	17.03	17.41	178,647	+0.31(+1.79%)
Sep 15, 2004	17.07	17.14	16.98	17.10	83,277	+0.04(+0.26%)
Sep 14, 2004	17.26	17.26	17.05	17.06	94,457	-0.20(-1.14%)
Sep 13, 2004	17.26	17.33	17.19	17.26	113,166	-0.05(-0.30%)
Sep 10, 2004	17.29	17.42	17.25	17.31	107,234	-0.03(-0.18%)
Sep 09, 2004	17.43	17.50	17.29	17.34	229,754	-0.09(-0.50%)
Sep 08, 2004	17.36	17.49	17.32	17.43	105,180	+0.03(+0.15%)
Sep 07, 2004	17.23	17.40	17.18	17.40	56,126	+0.17(+0.99%)
Sep 03, 2004	17.20	17.25	17.11	17.23	49,738	+0.03(+0.18%)
Sep 02, 2004	17.05	17.20	17.01	17.20	114,991	+0.22(+1.29%)
Sep 01, 2004	17.05	17.14	16.88	16.98	85,559	-0.11(-0.67%)
Aug 31, 2004	17.04	17.14	16.96	17.09	201,235	+0.01(+0.05%)
Aug 30, 2004	17.03	17.12	16.92	17.08	68,675	+0.01(+0.08%)
Aug 27, 2004	16.94	17.11	16.87	17.07	74,151	+0.08(+0.46%)
Aug 26, 2004	17.15	17.17	16.94	16.99	74,835	-0.16(-0.92%)
Aug 25, 2004	17.11	17.18	17.07	17.15	70,044	+0.04(+0.21%)
Aug 24, 2004	17.14	17.19	17.05	17.12	89,437	+0.07(+0.39%)
Aug 23, 2004	17.16	17.25	16.96	17.05	53,388	-0.20(-1.14%)
Aug 20, 2004	16.92	17.25	16.92	17.25	70,728	+0.37(+2.21%)
Aug 19, 2004	17.00	17.15	16.87	16.87	92,403	-0.18(-1.03%)
Aug 18, 2004	16.83	17.05	16.79	17.05	94,913	+0.18(+1.04%)
Aug 17, 2004	16.77	16.90	16.75	16.87	62,058	+0.14(+0.86%)
Aug 16, 2004	16.43	16.79	16.43	16.73	156,059	+0.34(+2.09%)
Aug 13, 2004	16.55	16.75	16.39	16.39	94,229	-0.11(-0.69%)
Aug 12, 2004	16.48	16.69	16.30	16.50	120,923	-0.07(-0.40%)
Aug 11, 2004	16.69	16.69	16.45	16.57	114,763	-0.15(-0.92%)
Aug 10, 2004	16.61	16.80	16.57	16.72	251,201	+0.14(+0.85%)
Aug 09, 2004	16.57	16.80	16.43	16.58	409,087	+0.06(+0.34%)
Aug 06, 2004	16.39	16.82	16.26	16.52	177,278	+0.18(+1.07%)
Aug 05, 2004	16.85	16.85	16.35	16.35	128,224	-0.57(-3.37%)
Aug 04, 2004	16.66	16.92	16.54	16.92	126,855	+0.22(+1.34%)
Aug 03, 2004	16.98	16.98	16.66	16.69	149,899	-0.28(-1.68%)
Aug 02, 2004	16.44	16.98	16.44	16.98	245,954	+0.50(+3.00%)
Jul 30, 2004	16.22	16.58	16.22	16.48	357,751	+0.27(+1.65%)
Jul 29, 2004	16.34	16.63	16.22	16.22	277,896	+0.10(+0.60%)
Jul 28, 2004	15.92	16.18	15.67	16.12	131,875	+0.19(+1.18%)
Jul 27, 2004	15.89	16.15	15.89	15.93	125,943	+0.02(+0.14%)
Jul 26, 2004	16.14	16.16	15.83	15.91	171,346	-0.28(-1.71%)
Jul 23, 2004	16.37	16.41	16.19	16.19	157,200	-0.23(-1.41%)
Jul 22, 2004	16.66	16.66	16.42	16.42	154,234	-0.29(-1.73%)
Jul 21, 2004	16.70	16.71	16.57	16.71	146,933	+0.03(+0.16%)
Jul 20, 2004	16.66	16.71	16.58	16.68	156,516	+0.05(+0.29%)
Jul 19, 2004	16.76	16.78	16.61	16.63	140,088	-0.13(-0.78%)
Jul 16, 2004	16.77	16.80	16.66	16.76	115,447	+0.05(+0.29%)
Jul 15, 2004	16.70	16.87	16.63	16.72	121,836	+0.04(+0.24%)
Jul 14, 2004	16.55	16.68	16.41	16.68	106,777	+0.18(+1.06%)
Jul 13, 2004	16.58	16.67	16.48	16.50	117,729	-0.08(-0.48%)
Jul 12, 2004	16.50	16.63	16.41	16.58	136,210	+0.08(+0.48%)
Jul 09, 2004	16.31	16.50	16.31	16.50	218,803	+0.24(+1.45%)
Jul 08, 2004	16.54	16.55	16.13	16.27	311,891	-0.59(-3.48%)
Jul 07, 2004	16.73	16.87	16.73	16.85	130,278	+0.12(+0.73%)
Jul 06, 2004	16.66	16.76	16.32	16.73	192,337	+0.05(+0.32%)
Jul 02, 2004	16.57	16.76	16.56	16.68	200,322	+0.15(+0.93%)
Jul 01, 2004	16.51	16.57	16.39	16.52	274,702	+0.02(+0.13%)
Jun 30, 2004	16.22	16.57	16.12	16.50	188,458	+0.35(+2.17%)
Jun 29, 2004	16.30	16.33	16.05	16.15	112,481	-0.15(-0.94%)
Jun 28, 2004	16.34	16.41	16.22	16.30	217,206	+0.01(+0.08%)
Jun 25, 2004	16.37	16.44	16.22	16.29	216,293	-0.10(-0.61%)
Jun 24, 2004	16.33	16.39	16.23	16.39	451,068	-0.04(-0.27%)
Jun 23, 2004	16.39	16.44	16.26	16.44	200,550	+0.00(+0.00%)
Jun 22, 2004	16.29	16.44	16.15	16.44	232,264	+0.10(+0.62%)
Jun 21, 2004	16.24	16.39	16.11	16.34	95,141	+0.05(+0.32%)
Jun 18, 2004	16.15	16.34	16.14	16.28	374,178	+0.13(+0.81%)
Jun 17, 2004	15.76	16.15	15.63	16.15	331,969	+0.39(+2.50%)
Jun 16, 2004	15.67	15.88	15.59	15.76	90,578	+0.09(+0.56%)
Jun 15, 2004	15.53	15.67	15.53	15.67	131,190	+0.18(+1.16%)
Jun 14, 2004	15.66	15.66	15.37	15.49	455,403	-0.24(-1.51%)
Jun 10, 2004	15.91	15.93	15.63	15.73	157,428	-0.14(-0.88%)
Jun 09, 2004	15.89	16.00	15.84	15.87	93,544	-0.09(-0.55%)
Jun 08, 2004	15.96	16.02	15.78	15.95	112,025	-0.07(-0.46%)
Jun 07, 2004	15.95	16.11	15.84	16.03	127,996	+0.11(+0.69%)
Jun 04, 2004	16.17	16.27	15.91	15.92	250,973	-0.25(-1.57%)
Jun 03, 2004	16.30	16.30	16.12	16.17	115,219	-0.18(-1.07%)
Jun 02, 2004	16.35	16.49	16.17	16.35	149,899	+0.00(+0.00%)
Jun 01, 2004	16.10	16.35	15.98	16.35	161,079	+0.14(+0.86%)
May 28, 2004	16.09	16.31	16.09	16.21	76,661	+0.06(+0.35%)
May 27, 2004	16.04	16.24	16.02	16.15	140,773	-0.01(-0.08%)
May 26, 2004	16.02	16.16	15.89	16.16	180,244	+0.07(+0.44%)
May 25, 2004	15.77	16.11	15.70	16.09	202,147	+0.31(+1.94%)
May 24, 2004	15.65	15.82	15.63	15.79	73,238	+0.14(+0.92%)
May 21, 2004	15.58	15.77	15.57	15.64	216,065	+0.11(+0.71%)
May 20, 2004	15.44	15.59	15.38	15.53	175,909	+0.11(+0.68%)
May 19, 2004	15.76	16.02	15.43	15.43	215,837	-0.30(-1.90%)
May 18, 2004	15.45	15.73	15.38	15.73	449,014	+0.36(+2.37%)
May 17, 2004	15.38	15.58	15.22	15.36	183,895	-0.07(-0.43%)
May 14, 2004	15.36	15.56	15.36	15.43	115,676	+0.07(+0.43%)
May 13, 2004	15.34	15.60	15.31	15.36	287,250	+0.02(+0.14%)
May 12, 2004	15.26	15.39	15.17	15.34	756,799	+0.08(+0.55%)
May 11, 2004	15.12	15.26	15.05	15.26	514,495	+0.25(+1.64%)
May 10, 2004	14.90	15.24	14.60	15.01	329,003	+0.11(+0.73%)
May 07, 2004	15.57	15.59	14.90	14.90	170,662	-0.67(-4.33%)
May 06, 2004	15.56	15.62	15.36	15.58	166,098	+0.02(+0.11%)
May 05, 2004	15.69	15.82	15.56	15.56	127,083	-0.11(-0.73%)
May 04, 2004	15.58	15.89	15.58	15.67	223,138	+0.07(+0.45%)
May 03, 2004	15.27	15.60	15.16	15.60	178,647	+0.28(+1.86%)
Apr 30, 2004	15.51	15.60	15.19	15.32	260,784	-0.19(-1.24%)
Apr 29, 2004	15.95	15.98	15.34	15.51	193,249	-0.44(-2.75%)
Apr 28, 2004	16.09	16.17	15.93	15.95	228,614	-0.14(-0.87%)
Apr 27, 2004	15.98	16.09	15.91	16.09	138,263	+0.16(+0.99%)
Apr 26, 2004	15.74	16.09	15.70	15.93	275,158	+0.19(+1.20%)
Apr 23, 2004	15.86	15.86	15.52	15.74	205,570	-0.05(-0.31%)
Apr 22, 2004	15.63	15.88	15.56	15.79	582,487	+0.11(+0.67%)
Apr 21, 2004	15.83	15.83	15.52	15.69	909,437	-0.14(-0.91%)
Apr 20, 2004	16.46	16.61	15.82	15.83	641,579	-0.47(-2.90%)
Apr 19, 2004	15.89	16.30	15.67	16.30	271,279	+0.42(+2.62%)
Apr 16, 2004	15.71	16.05	15.68	15.89	153,778	+0.24(+1.54%)
Apr 15, 2004	15.76	15.82	15.43	15.65	401,101	-0.27(-1.68%)
Apr 14, 2004	15.76	15.96	15.60	15.91	543,015	+0.00(+0.03%)
Apr 13, 2004	15.73	16.00	15.56	15.91	382,164	+0.09(+0.58%)
Apr 12, 2004	16.84	16.84	15.73	15.82	337,217	-1.11(-6.58%)
Apr 08, 2004	17.16	17.16	16.70	16.93	565,147	-0.23(-1.33%)
Apr 07, 2004	16.79	17.21	16.45	17.16	200,550	+0.34(+2.03%)
Apr 06, 2004	17.84	17.84	16.82	16.82	236,143	-1.11(-6.19%)
Apr 05, 2004	18.56	18.56	17.76	17.93	144,652	-0.72(-3.88%)
Apr 02, 2004	18.77	18.80	18.60	18.65	123,205	-0.12(-0.63%)
Apr 01, 2004	18.70	18.80	18.61	18.77	104,268	+0.00(+0.00%)
Mar 31, 2004	18.25	18.77	18.17	18.77	138,491	+0.47(+2.56%)
Mar 30, 2004	17.97	18.30	17.86	18.30	68,675	+0.31(+1.71%)
Mar 29, 2004	17.93	18.14	17.87	17.99	112,938	+0.11(+0.61%)
Mar 26, 2004	18.04	18.08	17.84	17.88	80,996	-0.15(-0.83%)
Mar 25, 2004	18.12	18.34	17.99	18.03	92,403	-0.17(-0.94%)
Mar 24, 2004	18.10	18.39	18.08	18.20	75,292	+0.04(+0.19%)
Mar 23, 2004	18.17	18.23	18.11	18.17	97,651	+0.07(+0.36%)
Mar 22, 2004	18.36	18.37	18.10	18.10	157,200	-0.26(-1.43%)
Mar 19, 2004	18.37	18.37	18.09	18.36	127,540	+0.09(+0.48%)
Mar 18, 2004	17.92	18.28	17.79	18.28	102,671	+0.39(+2.21%)
Mar 17, 2004	17.86	17.94	17.80	17.88	312,804	+0.09(+0.49%)
Mar 16, 2004	17.93	17.95	17.57	17.79	59,777	-0.09(-0.49%)
Mar 15, 2004	17.99	18.03	17.84	17.88	101,530	-0.11(-0.61%)
Mar 12, 2004	17.77	17.99	17.72	17.99	59,092	+0.20(+1.13%)
Mar 11, 2004	17.90	17.94	17.75	17.79	58,864	-0.07(-0.39%)
Mar 10, 2004	18.25	18.41	17.86	17.86	117,957	-0.34(-1.88%)
Mar 09, 2004	18.21	18.32	18.11	18.20	58,636	-0.07(-0.38%)
Mar 08, 2004	18.15	18.27	18.06	18.27	149,671	+0.12(+0.65%)
Mar 05, 2004	18.01	18.32	18.01	18.15	73,238	+0.10(+0.53%)
Mar 04, 2004	17.86	18.06	17.86	18.06	73,694	+0.13(+0.73%)
Mar 03, 2004	17.90	18.02	17.82	17.93	232,721	-0.04(-0.19%)
Mar 02, 2004	17.93	17.97	17.84	17.96	102,899	+0.00(+0.02%)
Mar 01, 2004	17.97	17.97	17.83	17.96	115,904	-0.08(-0.44%)
Feb 27, 2004	17.84	18.04	17.77	18.04	63,656	+0.16(+0.88%)
Feb 26, 2004	17.93	18.07	17.74	17.88	354,329	-0.04(-0.20%)
Feb 25, 2004	17.71	17.92	17.71	17.91	82,364	+0.18(+1.04%)
Feb 24, 2004	17.64	17.73	17.56	17.73	114,763	+0.15(+0.87%)
Feb 23, 2004	17.79	17.79	17.53	17.58	238,653	-0.16(-0.91%)
Feb 20, 2004	17.90	17.90	17.64	17.74	113,394	-0.14(-0.81%)
Feb 19, 2004	18.04	18.05	17.84	17.88	574,957	-0.05(-0.29%)
Feb 18, 2004	17.88	17.97	17.86	17.93	160,851	+0.13(+0.74%)
Feb 17, 2004	17.90	18.11	17.76	17.80	121,608	-0.14(-0.81%)
Feb 13, 2004	18.19	18.24	17.69	17.95	109,743	-0.25(-1.40%)
Feb 12, 2004	18.24	18.29	17.97	18.20	162,676	-0.08(-0.43%)
Feb 11, 2004	18.01	18.30	17.95	18.28	242,303	+0.27(+1.48%)
Feb 10, 2004	17.66	18.04	17.62	18.01	329,003	+0.33(+1.86%)
Feb 09, 2004	17.85	17.85	17.56	17.69	333,794	-0.07(-0.37%)
Feb 06, 2004	17.31	17.75	17.31	17.75	131,190	+0.39(+2.27%)
Feb 05, 2004	17.30	17.51	17.29	17.36	130,049	+0.07(+0.38%)
Feb 04, 2004	17.62	17.72	17.29	17.29	299,799	-0.37(-2.11%)
Feb 03, 2004	17.53	17.77	17.51	17.66	150,584	+0.15(+0.88%)
Feb 02, 2004	17.40	17.51	17.32	17.51	162,220	+0.26(+1.50%)
Jan 30, 2004	17.14	17.28	17.07	17.25	301,852	+0.11(+0.66%)
Jan 29, 2004	17.08	17.14	16.86	17.14	187,545	+0.13(+0.77%)
Jan 28, 2004	17.06	17.26	16.89	17.01	134,613	-0.16(-0.94%)
Jan 27, 2004	17.13	17.17	17.01	17.17	83,962	+0.05(+0.31%)
Jan 26, 2004	17.12	17.14	16.77	17.12	175,225	-0.03(-0.18%)
Jan 23, 2004	17.03	17.18	17.01	17.15	121,836	+0.05(+0.31%)
Jan 22, 2004	16.92	17.11	16.90	17.09	106,549	+0.11(+0.67%)
Jan 21, 2004	16.81	16.98	16.74	16.98	100,845	+0.21(+1.28%)
Jan 20, 2004	17.01	17.01	16.59	16.76	237,740	-0.13(-0.78%)
Jan 16, 2004	17.04	17.04	16.88	16.90	69,359	-0.07(-0.44%)
Jan 15, 2004	17.04	17.04	16.88	16.97	139,632	+0.01(+0.05%)
Jan 14, 2004	17.01	17.14	16.90	16.96	247,779	-0.15(-0.90%)
Jan 13, 2004	17.09	17.16	16.94	17.12	155,831	+0.02(+0.13%)
Jan 12, 2004	16.98	17.18	16.94	17.09	310,522	+0.12(+0.70%)
Jan 09, 2004	16.91	17.01	16.85	16.98	248,235	+0.08(+0.47%)
Jan 08, 2004	16.83	16.99	16.79	16.90	138,948	-0.19(-1.10%)
Jan 07, 2004	17.10	17.20	17.04	17.08	190,739	-0.04(-0.26%)
Jan 06, 2004	17.20	17.20	17.05	17.13	505,825	-0.04(-0.20%)
Jan 05, 2004	17.22	17.30	17.16	17.16	80,083	+0.05(+0.28%)
Jan 02, 2004	17.03	17.22	17.03	17.12	108,831	+0.15(+0.90%)
Dec 31, 2003	17.25	17.30	16.96	16.96	102,214	-0.30(-1.75%)
Dec 30, 2003	17.38	17.42	17.22	17.26	72,326	-0.05(-0.28%)
Dec 29, 2003	17.22	17.38	17.22	17.31	273,789	+0.20(+1.15%)
Dec 26, 2003	17.18	17.21	17.09	17.12	35,820	+0.00(+0.00%)
Dec 24, 2003	17.18	17.24	17.12	17.12	77,573	-0.07(-0.38%)
Dec 23, 2003	17.09	17.18	17.01	17.18	288,391	+0.11(+0.64%)
Dec 22, 2003	17.02	17.09	16.92	17.07	170,205	+0.05(+0.31%)
Dec 19, 2003	17.05	17.05	16.92	17.02	99,933	-0.03(-0.18%)
Dec 18, 2003	17.02	17.09	16.84	17.05	153,093	+0.03(+0.18%)
Dec 17, 2003	17.03	17.03	16.88	17.02	133,244	-0.00(-0.03%)
Dec 16, 2003	17.01	17.01	16.92	17.02	390,378	-0.00(-0.03%)
Dec 15, 2003	17.25	17.32	16.90	17.03	90,578	-0.18(-1.02%)
Dec 12, 2003	17.11	17.30	17.10	17.20	123,889	+0.17(+0.98%)
Dec 11, 2003	16.90	17.07	16.90	17.04	227,701	+0.13(+0.75%)
Dec 10, 2003	17.05	17.05	16.89	16.91	87,384	-0.14(-0.82%)
Dec 09, 2003	17.05	17.05	16.90	17.05	101,530	-0.02(-0.13%)
Dec 08, 2003	16.74	17.07	16.73	17.07	83,277	+0.35(+2.10%)
Dec 05, 2003	16.76	16.81	16.69	16.72	48,597	-0.02(-0.13%)
Dec 04, 2003	16.68	16.81	16.63	16.74	103,583	+0.04(+0.21%)
Dec 03, 2003	16.74	16.81	16.60	16.71	64,340	+0.00(+0.00%)
Dec 02, 2003	16.85	16.90	16.73	16.71	265,347	-0.19(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.