Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	20.90	21.30	20.90	21.30	121,970	+0.36(+1.74%)
Sep 29, 2004	20.63	20.98	20.57	20.94	75,978	+0.26(+1.23%)
Sep 28, 2004	20.65	20.71	20.56	20.68	117,371	+0.04(+0.21%)
Sep 27, 2004	20.57	20.73	20.53	20.64	82,417	-0.04(-0.21%)
Sep 24, 2004	20.63	20.81	20.63	20.68	78,922	-0.02(-0.08%)
Sep 23, 2004	20.71	20.89	20.66	20.70	87,568	-0.07(-0.31%)
Sep 22, 2004	21.04	21.05	20.68	20.76	183,048	-0.38(-1.80%)
Sep 21, 2004	21.19	21.31	21.14	21.14	43,784	+0.01(+0.03%)
Sep 20, 2004	21.31	21.44	21.14	21.14	52,430	-0.21(-0.99%)
Sep 17, 2004	21.54	21.54	21.34	21.35	129,329	-0.24(-1.11%)
Sep 16, 2004	21.16	21.59	21.12	21.59	144,046	+0.38(+1.79%)
Sep 15, 2004	21.17	21.25	21.05	21.21	67,148	+0.05(+0.26%)
Sep 14, 2004	21.41	21.41	21.14	21.16	76,162	-0.24(-1.14%)
Sep 13, 2004	21.41	21.49	21.31	21.40	91,248	-0.07(-0.30%)
Sep 10, 2004	21.44	21.61	21.39	21.47	86,464	-0.04(-0.18%)
Sep 09, 2004	21.61	21.70	21.44	21.50	185,255	-0.11(-0.50%)
Sep 08, 2004	21.53	21.69	21.48	21.61	84,809	+0.03(+0.15%)
Sep 07, 2004	21.37	21.58	21.31	21.58	45,256	+0.21(+0.99%)
Sep 03, 2004	21.33	21.39	21.22	21.37	40,105	+0.04(+0.18%)
Sep 02, 2004	21.14	21.33	21.09	21.33	92,719	+0.27(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.