Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	18.89	19.03	18.86	18.94	103,757	-0.01(-0.03%)
Apr 28, 2005	19.06	19.15	18.94	18.95	94,191	-0.22(-1.16%)
Apr 27, 2005	19.19	19.28	19.10	19.17	95,663	-0.02(-0.08%)
Apr 26, 2005	19.16	19.27	19.12	19.19	732,744	-0.03(-0.14%)
Apr 25, 2005	19.10	19.22	19.03	19.22	128,225	+0.11(+0.57%)
Apr 22, 2005	19.25	19.25	18.91	19.11	129,697	-0.20(-1.01%)
Apr 21, 2005	19.38	19.48	19.06	19.30	202,732	-0.02(-0.11%)
Apr 20, 2005	19.52	19.57	19.19	19.32	89,960	-0.19(-0.98%)
Apr 19, 2005	19.50	19.53	19.34	19.51	120,314	+0.07(+0.36%)
Apr 18, 2005	19.27	19.48	19.24	19.44	66,596	+0.09(+0.45%)
Apr 15, 2005	19.45	19.54	19.27	19.36	90,144	-0.09(-0.48%)
Apr 14, 2005	19.49	19.61	19.42	19.45	98,606	-0.11(-0.58%)
Apr 13, 2005	19.82	19.82	19.44	19.56	153,245	-0.33(-1.64%)
Apr 12, 2005	19.37	19.89	19.24	19.89	99,526	+0.47(+2.41%)
Apr 11, 2005	19.40	19.48	19.37	19.42	57,949	+0.02(+0.08%)
Apr 08, 2005	19.39	19.49	19.35	19.41	109,644	+0.03(+0.17%)
Apr 07, 2005	19.16	19.41	19.10	19.37	319,184	-0.20(-1.00%)
Apr 06, 2005	19.70	19.96	19.55	19.57	159,316	-0.11(-0.55%)
Apr 05, 2005	19.64	19.78	19.53	19.68	78,002	+0.09(+0.47%)
Apr 04, 2005	19.50	19.62	19.32	19.58	100,446	+0.22(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.