Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	16.53	16.91	16.31	16.86	394,059	+0.17(+1.04%)
Mar 29, 2007	16.80	16.88	16.56	16.69	163,363	-0.01(-0.03%)
Mar 28, 2007	16.76	16.85	16.53	16.69	383,205	-0.19(-1.13%)
Mar 27, 2007	17.10	17.10	16.81	16.88	475,189	-0.29(-1.71%)
Mar 26, 2007	17.38	17.38	16.96	17.18	296,556	-0.08(-0.47%)
Mar 23, 2007	17.40	17.48	17.22	17.26	322,679	-0.16(-0.94%)
Mar 22, 2007	17.45	17.45	17.20	17.42	366,648	+0.03(+0.16%)
Mar 21, 2007	17.11	17.53	16.98	17.39	329,670	+0.27(+1.59%)
Mar 20, 2007	16.79	17.16	16.74	17.12	167,962	+0.28(+1.65%)
Mar 19, 2007	16.73	16.85	16.61	16.85	183,599	+0.17(+1.04%)
Mar 16, 2007	16.99	17.31	16.57	16.67	389,460	-0.32(-1.86%)
Mar 15, 2007	17.26	17.61	16.83	16.99	405,281	+0.49(+2.97%)
Mar 14, 2007	16.44	16.66	16.19	16.50	144,782	+0.05(+0.33%)
Mar 13, 2007	16.87	16.77	16.37	16.44	339,052	-0.42(-2.51%)
Mar 12, 2007	16.64	17.05	16.63	16.87	136,688	+0.14(+0.85%)
Mar 09, 2007	16.76	16.86	16.66	16.73	170,354	+0.07(+0.39%)
Mar 08, 2007	16.66	16.89	16.50	16.66	225,360	+0.07(+0.43%)
Mar 07, 2007	16.59	16.91	16.54	16.59	251,668	+0.01(+0.07%)
Mar 06, 2007	16.28	16.67	16.17	16.58	195,925	+0.43(+2.69%)
Mar 05, 2007	16.17	16.26	16.05	16.14	336,477	-0.15(-0.90%)
Mar 02, 2007	16.39	16.52	16.25	16.29	245,413	-0.16(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.