Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.39	13.41	13.10	13.18	237,284	-0.21(-1.54%)
Sep 27, 2007	13.16	13.49	13.03	13.39	181,157	+0.26(+1.97%)
Sep 26, 2007	13.02	13.18	12.93	13.13	183,667	+0.21(+1.66%)
Sep 25, 2007	13.00	13.07	12.85	12.92	211,958	-0.14(-1.07%)
Sep 24, 2007	13.11	13.32	13.05	13.06	196,443	+0.00(+0.03%)
Sep 21, 2007	12.93	13.07	12.79	13.05	266,488	+0.24(+1.85%)
Sep 20, 2007	13.10	13.11	12.53	12.82	415,247	-0.32(-2.40%)
Sep 19, 2007	13.00	13.18	12.94	13.13	376,916	+0.13(+0.98%)
Sep 18, 2007	12.61	13.32	12.54	13.00	492,136	+0.44(+3.52%)
Sep 17, 2007	12.62	12.67	12.50	12.56	202,604	-0.07(-0.52%)
Sep 14, 2007	12.51	12.67	12.41	12.63	270,823	-0.01(-0.07%)
Sep 13, 2007	12.26	12.82	12.17	12.64	261,012	+0.39(+3.19%)
Sep 12, 2007	12.29	12.38	12.20	12.25	169,293	-0.08(-0.68%)
Sep 11, 2007	12.17	12.33	12.14	12.33	169,521	+0.24(+1.99%)
Sep 10, 2007	12.00	12.25	11.92	12.09	690,405	-0.00(-0.04%)
Sep 07, 2007	11.86	12.09	11.80	12.09	308,013	+0.04(+0.33%)
Sep 06, 2007	12.22	12.26	11.93	12.05	944,345	-0.10(-0.83%)
Sep 05, 2007	12.34	12.34	12.13	12.15	363,683	-0.31(-2.46%)
Sep 04, 2007	12.43	12.59	12.36	12.46	322,158	-0.04(-0.28%)
Aug 31, 2007	12.39	12.54	12.28	12.50	287,250	+0.22(+1.82%)
Aug 30, 2007	12.17	12.39	12.13	12.27	117,729	+0.00(+0.00%)
Aug 29, 2007	12.15	12.30	12.07	12.27	182,982	+0.21(+1.71%)
Aug 28, 2007	12.32	12.36	12.05	12.07	261,468	-0.28(-2.31%)
Aug 27, 2007	12.51	12.61	12.31	12.35	163,817	-0.20(-1.57%)
Aug 24, 2007	12.47	12.59	12.30	12.55	289,760	+0.11(+0.92%)
Aug 23, 2007	12.30	12.52	12.23	12.43	477,078	+0.22(+1.79%)
Aug 22, 2007	12.23	12.30	12.04	12.22	378,742	+0.04(+0.32%)
Aug 21, 2007	12.18	12.30	12.12	12.18	407,489	-0.07(-0.61%)
Aug 20, 2007	12.15	12.29	12.06	12.25	362,314	+0.12(+0.98%)
Aug 17, 2007	11.77	12.32	11.40	12.13	473,199	+0.34(+2.90%)
Aug 16, 2007	11.53	12.00	11.53	11.79	791,251	+0.23(+1.97%)
Aug 15, 2007	11.67	12.05	11.50	11.56	271,507	-0.21(-1.75%)
Aug 14, 2007	12.01	12.01	11.65	11.77	362,999	-0.18(-1.47%)
Aug 13, 2007	12.17	12.51	11.88	11.94	544,384	+0.05(+0.41%)
Aug 10, 2007	12.00	12.24	11.77	11.90	733,071	-0.18(-1.49%)
Aug 09, 2007	12.19	12.94	11.93	12.07	674,890	-0.21(-1.75%)
Aug 08, 2007	11.99	12.50	11.90	12.29	483,010	+0.47(+4.01%)
Aug 07, 2007	11.62	11.92	11.58	11.82	556,020	+0.07(+0.63%)
Aug 06, 2007	11.24	11.89	11.24	11.74	744,479	+0.01(+0.08%)
Aug 03, 2007	11.64	12.21	11.62	11.73	439,432	-0.47(-3.88%)
Aug 02, 2007	12.02	12.42	12.02	12.21	429,164	+0.12(+0.98%)
Aug 01, 2007	11.90	12.09	11.73	12.09	627,205	+0.16(+1.32%)
Jul 31, 2007	12.08	12.24	11.90	11.93	243,900	-0.07(-0.62%)
Jul 30, 2007	12.07	12.13	11.93	12.00	417,985	-0.09(-0.73%)
Jul 27, 2007	12.36	12.41	12.08	12.09	588,875	-0.34(-2.72%)
Jul 26, 2007	12.50	12.58	12.24	12.43	719,381	-0.21(-1.66%)
Jul 25, 2007	12.71	12.80	12.50	12.64	349,309	-0.04(-0.31%)
Jul 24, 2007	12.75	12.79	12.51	12.68	479,131	-0.11(-0.82%)
Jul 23, 2007	12.91	12.97	12.79	12.79	305,731	-0.12(-0.92%)
Jul 20, 2007	13.13	13.13	12.87	12.90	448,102	-0.22(-1.70%)
Jul 19, 2007	13.13	13.20	13.04	13.13	278,124	+0.06(+0.47%)
Jul 18, 2007	12.97	13.07	12.79	13.07	275,614	+0.04(+0.34%)
Jul 17, 2007	13.10	13.18	12.98	13.02	535,942	-0.05(-0.40%)
Jul 16, 2007	13.15	13.26	13.04	13.07	274,702	-0.09(-0.70%)
Jul 13, 2007	13.12	13.21	13.01	13.17	149,443	+0.05(+0.37%)
Jul 12, 2007	13.14	13.21	13.03	13.12	620,361	+0.04(+0.27%)
Jul 11, 2007	13.26	13.28	12.94	13.08	770,489	-0.36(-2.64%)
Jul 10, 2007	13.50	13.56	13.37	13.44	408,402	-0.13(-0.94%)
Jul 09, 2007	13.73	13.76	13.56	13.57	650,706	-0.13(-0.96%)
Jul 06, 2007	13.55	13.83	13.48	13.70	642,720	+0.13(+0.97%)
Jul 05, 2007	13.49	13.74	13.35	13.57	432,587	+0.07(+0.49%)
Jul 03, 2007	13.48	13.61	13.47	13.50	215,609	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.