Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	22.49	23.02	22.23	22.24	207,342	-0.59(-2.57%)
Sep 29, 2011	23.01	23.01	22.27	22.83	228,258	+0.30(+1.32%)
Sep 28, 2011	23.52	23.69	22.48	22.53	208,399	-0.95(-4.06%)
Sep 27, 2011	23.32	24.04	23.08	23.49	301,121	+0.65(+2.85%)
Sep 26, 2011	22.82	23.05	22.27	22.84	171,230	+0.27(+1.18%)
Sep 23, 2011	22.49	22.84	22.24	22.57	279,196	+0.08(+0.34%)
Sep 22, 2011	22.07	23.13	22.07	22.49	348,959	-0.59(-2.57%)
Sep 21, 2011	24.73	24.81	23.03	23.09	216,283	-1.64(-6.62%)
Sep 20, 2011	24.93	25.17	24.66	24.73	215,981	-0.09(-0.36%)
Sep 19, 2011	24.84	25.11	24.68	24.81	147,789	-0.42(-1.65%)
Sep 16, 2011	24.65	25.28	24.55	25.23	430,776	+0.59(+2.41%)
Sep 15, 2011	24.49	24.65	24.27	24.64	226,099	+0.38(+1.56%)
Sep 14, 2011	24.23	24.46	23.81	24.26	196,025	+0.27(+1.13%)
Sep 13, 2011	23.78	24.23	23.64	23.99	253,146	+0.34(+1.42%)
Sep 12, 2011	23.19	23.71	22.96	23.65	118,601	+0.15(+0.65%)
Sep 09, 2011	23.79	23.86	23.26	23.50	302,161	-0.49(-2.03%)
Sep 08, 2011	24.21	24.46	23.75	23.99	126,608	-0.31(-1.27%)
Sep 07, 2011	23.82	24.32	23.54	24.30	248,262	+0.88(+3.78%)
Sep 06, 2011	22.61	23.48	22.55	23.41	283,278	+0.33(+1.42%)
Sep 02, 2011	23.13	23.75	23.06	23.08	129,315	-0.58(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.