Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	36.31	36.42	35.11	35.14	366,693	-1.34(-3.66%)
May 30, 2013	36.48	36.77	36.14	36.47	243,439	+0.01(+0.02%)
May 29, 2013	36.76	37.09	35.88	36.47	232,881	-0.58(-1.56%)
May 28, 2013	37.27	37.84	36.80	37.04	166,922	+0.16(+0.44%)
May 24, 2013	36.71	36.89	36.39	36.88	249,764	+0.00(+0.00%)
May 23, 2013	38.37	38.37	36.69	36.88	438,520	-1.82(-4.71%)
May 22, 2013	39.98	40.63	38.48	38.70	356,171	-1.30(-3.25%)
May 21, 2013	39.55	40.08	39.40	40.00	162,450	+0.54(+1.37%)
May 20, 2013	39.38	39.53	39.08	39.46	223,241	+0.00(+0.00%)
May 17, 2013	39.00	39.65	39.00	39.46	408,781	+0.68(+1.76%)
May 16, 2013	38.52	38.96	38.29	38.78	266,858	+0.26(+0.68%)
May 15, 2013	38.35	38.59	37.81	38.52	320,892	+0.79(+2.11%)
May 13, 2013	37.45	37.73	37.36	37.73	162,096	+0.28(+0.75%)
May 10, 2013	37.02	37.53	37.02	37.45	172,254	+0.50(+1.35%)
May 09, 2013	36.79	37.21	36.41	36.95	165,911	+0.08(+0.21%)
May 08, 2013	37.14	37.22	36.47	36.87	201,044	-0.23(-0.63%)
May 07, 2013	36.69	37.12	36.46	37.10	186,240	+0.54(+1.48%)
May 06, 2013	36.45	36.85	36.45	36.56	218,987	+0.11(+0.31%)
May 03, 2013	35.99	36.61	35.57	36.45	346,946	+0.87(+2.45%)
May 02, 2013	35.16	35.86	35.09	35.57	370,331	+0.60(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.