Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	33.30	33.73	32.97	33.59	913,190	+0.50(+1.51%)
Mar 28, 2014	32.59	33.33	32.54	33.09	559,405	+0.50(+1.53%)
Mar 27, 2014	32.25	32.69	32.04	32.59	335,906	+0.45(+1.39%)
Mar 26, 2014	32.82	32.82	32.08	32.14	240,415	-0.54(-1.66%)
Mar 25, 2014	32.49	32.93	32.24	32.68	427,093	+0.34(+1.07%)
Mar 24, 2014	32.60	32.77	31.95	32.34	220,628	-0.28(-0.85%)
Mar 21, 2014	32.58	32.92	32.38	32.62	447,332	+0.17(+0.52%)
Mar 20, 2014	32.22	32.57	32.11	32.45	277,484	+0.10(+0.29%)
Mar 19, 2014	33.02	33.29	32.24	32.35	244,920	-0.59(-1.80%)
Mar 18, 2014	32.81	33.15	32.60	32.95	280,729	+0.21(+0.63%)
Mar 17, 2014	32.79	32.93	32.48	32.74	215,105	+0.03(+0.09%)
Mar 14, 2014	32.52	33.06	32.38	32.71	247,797	+0.08(+0.25%)
Mar 13, 2014	32.82	32.82	32.46	32.63	337,508	-0.08(-0.25%)
Mar 12, 2014	32.56	32.77	32.37	32.71	253,876	+0.15(+0.45%)
Mar 11, 2014	32.85	32.85	32.40	32.57	203,293	-0.18(-0.56%)
Mar 10, 2014	32.90	33.07	32.42	32.75	263,711	-0.25(-0.76%)
Mar 07, 2014	33.12	33.12	32.88	33.00	586,648	-0.08(-0.24%)
Mar 06, 2014	34.27	33.40	32.91	33.08	3,170,091	-1.19(-3.47%)
Mar 05, 2014	34.33	34.60	33.85	34.27	169,083	-0.07(-0.21%)
Mar 04, 2014	33.58	34.59	33.52	34.34	368,245	+0.90(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.