Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	39.20	39.38	37.73	38.60	1,181,171	-0.67(-1.71%)
Sep 29, 2014	39.07	39.37	38.76	39.28	402,473	-0.09(-0.23%)
Sep 26, 2014	38.75	39.51	38.54	39.37	867,184	+0.68(+1.76%)
Sep 25, 2014	39.00	39.27	38.63	38.69	339,201	-0.26(-0.66%)
Sep 24, 2014	38.85	39.25	38.60	38.94	644,013	+0.14(+0.35%)
Sep 23, 2014	39.22	39.37	38.81	38.81	493,768	-0.51(-1.31%)
Sep 22, 2014	39.16	39.59	39.05	39.32	413,466	-0.03(-0.08%)
Sep 19, 2014	39.35	39.59	38.88	39.35	1,390,097	-0.05(-0.11%)
Sep 18, 2014	38.91	39.44	38.68	39.40	2,886,698	-0.19(-0.48%)
Sep 17, 2014	39.21	39.73	39.08	39.59	317,906	+0.47(+1.20%)
Sep 16, 2014	38.45	39.19	38.45	39.12	207,158	+0.69(+1.81%)
Sep 15, 2014	38.51	38.82	38.20	38.42	312,429	-0.14(-0.37%)
Sep 12, 2014	39.71	39.89	38.11	38.57	340,708	-1.28(-3.20%)
Sep 11, 2014	39.69	40.03	39.56	39.84	161,312	+0.13(+0.32%)
Sep 10, 2014	40.51	40.51	39.67	39.71	148,299	-0.88(-2.16%)
Sep 09, 2014	41.05	41.05	40.42	40.59	121,213	-0.46(-1.12%)
Sep 08, 2014	40.96	41.20	40.78	41.05	128,837	+0.15(+0.37%)
Sep 05, 2014	40.34	40.94	40.34	40.90	211,831	+0.47(+1.16%)
Sep 04, 2014	40.72	40.97	40.36	40.43	171,076	-0.20(-0.48%)
Sep 03, 2014	40.76	40.86	40.59	40.63	179,927	+0.03(+0.07%)
Sep 02, 2014	40.61	40.61	40.19	40.60	173,648	+0.12(+0.30%)
Aug 29, 2014	40.48	40.48	40.48	40.48	215,309	-0.03(-0.07%)
Aug 28, 2014	40.47	40.67	40.36	40.51	122,339	-0.01(-0.02%)
Aug 27, 2014	40.50	40.65	40.35	40.51	95,346	+0.14(+0.36%)
Aug 26, 2014	40.35	40.41	39.95	40.37	196,070	+0.15(+0.38%)
Aug 25, 2014	40.49	40.49	39.82	40.22	161,639	-0.17(-0.41%)
Aug 22, 2014	40.57	40.57	40.12	40.39	190,242	-0.20(-0.50%)
Aug 21, 2014	40.80	41.08	40.55	40.59	139,168	-0.18(-0.44%)
Aug 20, 2014	40.89	40.98	40.82	40.77	261,132	-0.16(-0.39%)
Aug 19, 2014	41.09	41.09	40.82	40.93	226,266	-0.20(-0.48%)
Aug 18, 2014	41.23	41.30	40.92	41.13	177,681	+0.23(+0.55%)
Aug 15, 2014	41.43	41.49	40.62	40.90	276,139	-0.29(-0.71%)
Aug 14, 2014	41.13	41.34	41.04	41.19	372,690	+0.13(+0.31%)
Aug 13, 2014	40.82	41.23	40.82	41.06	387,976	+0.29(+0.72%)
Aug 12, 2014	40.99	40.99	40.65	40.77	229,253	-0.26(-0.63%)
Aug 11, 2014	40.70	41.19	40.51	41.03	179,162	+0.53(+1.30%)
Aug 08, 2014	40.69	40.99	40.46	40.50	207,705	-0.21(-0.52%)
Aug 07, 2014	40.47	40.78	40.30	40.71	251,848	+0.48(+1.20%)
Aug 06, 2014	39.89	40.31	39.68	40.23	365,474	+0.25(+0.62%)
Aug 05, 2014	40.02	40.21	39.70	39.98	222,603	-0.10(-0.24%)
Aug 04, 2014	39.89	40.17	39.34	40.08	270,575	+0.42(+1.05%)
Aug 01, 2014	39.77	40.04	39.39	39.66	248,219	-0.06(-0.15%)
Jul 31, 2014	39.92	40.02	39.45	39.72	543,409	-0.20(-0.49%)
Jul 30, 2014	39.97	40.03	39.62	39.92	420,817	+0.14(+0.36%)
Jul 29, 2014	40.09	40.09	39.58	39.77	252,117	-0.20(-0.51%)
Jul 28, 2014	39.78	40.15	39.51	39.98	204,630	+0.36(+0.91%)
Jul 25, 2014	39.40	39.68	39.27	39.62	216,321	+0.13(+0.32%)
Jul 24, 2014	39.59	39.99	39.24	39.49	340,906	+0.45(+1.14%)
Jul 23, 2014	38.82	39.28	38.65	39.04	146,463	+0.20(+0.51%)
Jul 22, 2014	39.22	39.43	38.74	38.85	329,566	-0.21(-0.54%)
Jul 21, 2014	38.96	39.10	38.56	39.06	225,725	+0.13(+0.33%)
Jul 18, 2014	38.63	39.01	38.63	38.93	171,797	+0.20(+0.51%)
Jul 17, 2014	38.39	39.01	38.27	38.73	178,413	+0.10(+0.25%)
Jul 16, 2014	38.51	38.76	38.22	38.63	209,170	+0.23(+0.61%)
Jul 15, 2014	38.14	38.43	38.05	38.40	173,013	+0.17(+0.43%)
Jul 14, 2014	38.31	38.43	38.14	38.23	127,188	+0.12(+0.32%)
Jul 11, 2014	38.10	38.16	37.82	38.11	136,268	+0.00(+0.00%)
Jul 10, 2014	37.66	38.27	37.66	38.11	181,689	+0.02(+0.06%)
Jul 09, 2014	38.24	38.28	37.91	38.09	194,605	+0.02(+0.06%)
Jul 08, 2014	37.90	38.16	37.85	38.07	189,575	+0.21(+0.56%)
Jul 07, 2014	37.63	38.01	37.63	37.86	185,030	+0.08(+0.22%)
Jul 03, 2014	37.84	37.77	37.77	37.77	91,556	-0.03(-0.08%)
Jul 02, 2014	38.02	38.02	37.62	37.80	208,979	-0.15(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.