Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	53.86	53.90	52.86	53.20	438,212	-0.46(-0.86%)
Nov 27, 2015	53.07	53.95	52.88	53.66	132,563	+0.46(+0.87%)
Nov 25, 2015	53.19	53.20	53.20	53.20	187,470	+0.18(+0.35%)
Nov 24, 2015	53.26	53.33	52.49	53.02	249,125	-0.58(-1.08%)
Nov 23, 2015	53.16	53.76	53.02	53.60	424,261	+0.38(+0.72%)
Nov 20, 2015	52.41	53.23	52.14	53.22	488,453	+1.03(+1.98%)
Nov 19, 2015	51.41	52.32	51.30	52.18	408,568	+0.91(+1.77%)
Nov 18, 2015	51.33	51.51	50.88	51.28	613,729	+0.09(+0.17%)
Nov 17, 2015	50.93	51.48	50.91	51.19	307,209	-0.09(-0.17%)
Nov 16, 2015	49.49	51.28	49.49	51.28	592,366	+1.80(+3.64%)
Nov 13, 2015	49.52	49.91	49.06	49.48	577,614	-0.10(-0.21%)
Nov 12, 2015	49.62	49.76	49.10	49.58	366,657	-0.21(-0.42%)
Nov 11, 2015	50.04	50.05	49.26	49.79	472,848	-0.18(-0.37%)
Nov 10, 2015	49.67	50.47	49.57	49.97	482,090	+0.27(+0.54%)
Nov 09, 2015	50.52	50.52	49.22	49.70	811,445	-1.03(-2.04%)
Nov 06, 2015	52.30	52.53	50.61	50.74	755,781	-1.97(-3.73%)
Nov 05, 2015	52.22	52.71	51.95	52.70	704,427	+0.58(+1.11%)
Nov 04, 2015	51.72	52.17	51.52	52.12	973,948	+0.39(+0.75%)
Nov 03, 2015	51.99	52.16	51.50	51.73	4,098,971	-2.29(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.