Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	53.86	53.90	52.86	53.20	438,212	-0.46(-0.86%)
Nov 27, 2015	53.07	53.95	52.88	53.66	132,563	+0.46(+0.87%)
Nov 25, 2015	53.19	53.20	53.20	53.20	187,470	+0.18(+0.35%)
Nov 24, 2015	53.26	53.33	52.49	53.02	249,125	-0.58(-1.08%)
Nov 23, 2015	53.16	53.76	53.02	53.60	424,261	+0.38(+0.72%)
Nov 20, 2015	52.41	53.23	52.14	53.22	488,453	+1.03(+1.98%)
Nov 19, 2015	51.41	52.32	51.30	52.18	408,568	+0.91(+1.77%)
Nov 18, 2015	51.33	51.51	50.88	51.28	613,729	+0.09(+0.17%)
Nov 17, 2015	50.93	51.48	50.91	51.19	307,209	-0.09(-0.17%)
Nov 16, 2015	49.49	51.28	49.49	51.28	592,366	+1.80(+3.64%)
Nov 13, 2015	49.52	49.91	49.06	49.48	577,614	-0.10(-0.21%)
Nov 12, 2015	49.62	49.76	49.10	49.58	366,657	-0.21(-0.42%)
Nov 11, 2015	50.04	50.05	49.26	49.79	472,848	-0.18(-0.37%)
Nov 10, 2015	49.67	50.47	49.57	49.97	482,090	+0.27(+0.54%)
Nov 09, 2015	50.52	50.52	49.22	49.70	811,445	-1.03(-2.04%)
Nov 06, 2015	52.30	52.53	50.61	50.74	755,781	-1.97(-3.73%)
Nov 05, 2015	52.22	52.71	51.95	52.70	704,427	+0.58(+1.11%)
Nov 04, 2015	51.72	52.17	51.52	52.12	973,948	+0.39(+0.75%)
Nov 03, 2015	51.99	52.16	51.50	51.73	4,098,971	-2.29(-4.24%)
Nov 02, 2015	52.99	54.30	52.94	54.02	379,981	+0.68(+1.28%)
Oct 30, 2015	54.17	54.24	53.23	53.34	305,853	-0.97(-1.79%)
Oct 29, 2015	54.59	54.91	53.77	54.31	368,327	-0.28(-0.51%)
Oct 28, 2015	55.53	55.71	53.34	54.59	588,398	-0.81(-1.47%)
Oct 27, 2015	56.51	58.03	54.95	55.40	571,705	-0.82(-1.46%)
Oct 26, 2015	56.06	56.27	55.56	56.22	245,702	+0.29(+0.53%)
Oct 23, 2015	56.11	56.17	55.06	55.92	294,067	-0.16(-0.28%)
Oct 22, 2015	56.22	56.41	55.78	56.08	352,173	+0.25(+0.46%)
Oct 21, 2015	56.07	56.47	55.67	55.83	244,661	-0.21(-0.38%)
Oct 20, 2015	55.73	56.10	55.59	56.04	284,587	+0.29(+0.53%)
Oct 19, 2015	55.11	55.91	54.93	55.75	331,800	+0.63(+1.14%)
Oct 16, 2015	54.66	55.26	54.33	55.12	419,002	+0.67(+1.23%)
Oct 15, 2015	53.27	54.56	53.27	54.45	324,860	+1.20(+2.26%)
Oct 14, 2015	53.93	54.18	53.12	53.25	259,155	-0.62(-1.15%)
Oct 13, 2015	54.29	54.45	53.52	53.87	185,180	-0.49(-0.91%)
Oct 12, 2015	54.16	54.69	53.98	54.37	339,918	+0.21(+0.38%)
Oct 09, 2015	54.17	54.37	53.78	54.16	218,331	-0.07(-0.13%)
Oct 08, 2015	54.19	54.54	53.32	54.23	421,332	+0.10(+0.19%)
Oct 07, 2015	53.72	54.13	53.31	54.13	427,445	+0.49(+0.92%)
Oct 06, 2015	54.52	54.63	53.60	53.63	494,016	-0.86(-1.58%)
Oct 05, 2015	54.45	54.64	53.69	54.49	458,053	+0.29(+0.54%)
Oct 02, 2015	53.86	54.21	53.36	54.20	220,153	+0.18(+0.32%)
Oct 01, 2015	54.17	54.36	53.55	54.02	348,120	+0.10(+0.18%)
Sep 30, 2015	53.79	54.17	53.51	53.93	482,992	+0.37(+0.70%)
Sep 29, 2015	53.12	53.81	53.04	53.55	416,118	+0.39(+0.73%)
Sep 28, 2015	53.12	53.46	52.08	53.16	414,829	-0.09(-0.16%)
Sep 25, 2015	53.36	53.98	53.07	53.25	890,715	+0.00(+0.00%)
Sep 24, 2015	52.86	53.49	52.86	53.25	814,266	+0.02(+0.04%)
Sep 23, 2015	52.75	53.54	52.57	53.23	295,296	+0.60(+1.14%)
Sep 22, 2015	52.46	53.04	52.36	52.63	371,531	-0.26(-0.49%)
Sep 21, 2015	53.19	53.38	52.60	52.89	340,587	-0.01(-0.01%)
Sep 18, 2015	52.19	53.55	52.19	52.90	751,223	+0.13(+0.24%)
Sep 17, 2015	52.14	53.82	51.81	52.77	678,950	+0.54(+1.03%)
Sep 16, 2015	51.65	52.27	51.45	52.23	338,458	+0.60(+1.16%)
Sep 15, 2015	51.29	51.64	50.78	51.63	295,357	+0.47(+0.92%)
Sep 14, 2015	51.23	51.57	51.02	51.16	166,710	+0.08(+0.15%)
Sep 11, 2015	49.89	51.12	49.84	51.08	190,674	+1.05(+2.10%)
Sep 10, 2015	49.81	50.63	49.81	50.03	193,084	+0.15(+0.30%)
Sep 09, 2015	50.83	51.09	49.84	49.89	450,937	-0.64(-1.26%)
Sep 08, 2015	50.43	50.91	50.01	50.52	285,664	+0.68(+1.36%)
Sep 04, 2015	50.33	49.85	49.85	49.85	278,736	-0.93(-1.83%)
Sep 03, 2015	51.13	51.39	50.64	50.78	423,420	-0.06(-0.12%)
Sep 02, 2015	51.15	51.28	50.29	50.84	305,956	+0.19(+0.37%)
Sep 01, 2015	50.64	51.27	50.20	50.65	266,757	-0.75(-1.46%)
Aug 31, 2015	52.19	52.41	51.21	51.40	626,725	-0.80(-1.54%)
Aug 28, 2015	52.13	52.42	51.71	52.20	422,704	+0.10(+0.20%)
Aug 27, 2015	52.16	52.64	51.59	52.10	863,232	+0.00(+0.00%)
Aug 26, 2015	51.50	52.11	50.47	52.10	398,194	+1.72(+3.41%)
Aug 25, 2015	52.92	52.92	50.33	50.38	376,815	-1.13(-2.19%)
Aug 24, 2015	50.23	52.70	48.88	51.51	664,489	-1.38(-2.61%)
Aug 21, 2015	53.28	53.78	52.76	52.89	436,500	-1.19(-2.20%)
Aug 20, 2015	53.50	54.56	53.13	54.08	635,130	+0.33(+0.62%)
Aug 19, 2015	54.54	54.58	52.90	53.75	1,408,193	-1.07(-1.96%)
Aug 18, 2015	54.63	54.93	54.42	54.82	475,239	-0.02(-0.04%)
Aug 17, 2015	54.43	55.11	54.16	54.84	191,754	+0.40(+0.74%)
Aug 14, 2015	53.49	54.45	53.16	54.44	302,091	+0.84(+1.57%)
Aug 13, 2015	53.30	53.99	52.81	53.60	170,712	-0.02(-0.04%)
Aug 12, 2015	53.38	53.63	52.90	53.62	180,766	+0.21(+0.40%)
Aug 11, 2015	52.88	53.60	52.53	53.41	314,468	+0.27(+0.50%)
Aug 10, 2015	53.60	53.64	52.79	53.14	397,305	-0.25(-0.47%)
Aug 07, 2015	53.09	53.66	52.67	53.39	231,618	+0.01(+0.01%)
Aug 06, 2015	53.47	53.54	52.42	53.38	402,221	-0.01(-0.01%)
Aug 05, 2015	53.86	53.94	53.07	53.39	489,096	-0.43(-0.79%)
Aug 04, 2015	54.95	54.98	53.70	53.82	649,809	-1.29(-2.35%)
Aug 03, 2015	54.89	55.39	54.74	55.11	169,680	+0.32(+0.59%)
Jul 31, 2015	54.65	55.62	54.59	54.79	291,485	+0.50(+0.93%)
Jul 30, 2015	52.81	55.09	52.81	54.28	429,861	+1.25(+2.35%)
Jul 29, 2015	52.34	53.29	52.14	53.04	234,798	+0.42(+0.79%)
Jul 28, 2015	53.05	53.31	52.50	52.62	267,594	-0.43(-0.80%)
Jul 27, 2015	53.27	53.56	52.94	53.05	262,410	-0.39(-0.72%)
Jul 24, 2015	53.02	53.80	52.96	53.43	219,055	+0.38(+0.71%)
Jul 23, 2015	53.46	53.58	52.82	53.05	246,215	-0.34(-0.63%)
Jul 22, 2015	53.03	53.72	53.00	53.39	277,133	+0.33(+0.62%)
Jul 21, 2015	53.15	53.68	52.82	53.06	329,085	-0.09(-0.18%)
Jul 20, 2015	53.34	53.50	53.08	53.16	219,134	-0.11(-0.21%)
Jul 17, 2015	53.27	53.57	52.99	53.27	286,732	+0.01(+0.01%)
Jul 16, 2015	52.56	53.33	52.56	53.26	299,563	+0.87(+1.67%)
Jul 15, 2015	51.90	52.51	51.70	52.38	165,489	+0.23(+0.44%)
Jul 14, 2015	52.07	52.56	51.65	52.16	143,109	+0.15(+0.29%)
Jul 13, 2015	52.17	53.01	51.64	52.01	191,106	-0.09(-0.18%)
Jul 10, 2015	51.75	52.45	51.11	52.10	266,703	+0.67(+1.30%)
Jul 09, 2015	51.75	52.11	51.12	51.43	224,592	-0.11(-0.21%)
Jul 08, 2015	51.34	51.71	51.22	51.54	210,630	-0.21(-0.41%)
Jul 07, 2015	51.39	52.10	50.80	51.75	332,083	+0.61(+1.19%)
Jul 06, 2015	50.26	51.25	50.19	51.15	287,429	+0.92(+1.84%)
Jul 02, 2015	50.25	50.22	50.22	50.22	290,281	+0.42(+0.84%)
Jul 01, 2015	48.86	49.87	48.56	49.81	359,676	+1.07(+2.20%)
Jun 30, 2015	49.10	49.70	48.49	48.73	559,232	-0.07(-0.15%)
Jun 29, 2015	49.56	50.33	48.73	48.81	379,732	-0.94(-1.89%)
Jun 26, 2015	48.87	49.92	48.36	49.74	1,345,888	+1.00(+2.05%)
Jun 25, 2015	49.44	49.53	48.71	48.74	285,112	-0.66(-1.33%)
Jun 24, 2015	49.66	50.20	49.33	49.40	284,527	-0.09(-0.19%)
Jun 23, 2015	49.91	49.96	49.16	49.49	255,878	-0.42(-0.84%)
Jun 22, 2015	50.69	50.85	49.83	49.91	272,260	-0.80(-1.57%)
Jun 19, 2015	50.57	50.82	49.96	50.71	444,727	+0.00(+0.00%)
Jun 18, 2015	49.84	50.89	49.59	50.71	375,673	+0.73(+1.47%)
Jun 17, 2015	49.39	50.16	49.09	49.97	372,628	+0.73(+1.49%)
Jun 16, 2015	48.52	49.48	48.10	49.24	230,558	+0.87(+1.81%)
Jun 15, 2015	48.17	48.74	47.81	48.37	223,337	-0.17(-0.35%)
Jun 12, 2015	48.48	48.98	48.29	48.54	118,488	-0.10(-0.21%)
Jun 11, 2015	48.80	49.06	48.39	48.64	197,636	+0.02(+0.05%)
Jun 10, 2015	48.11	49.04	47.82	48.62	217,413	+0.60(+1.25%)
Jun 09, 2015	48.04	48.04	47.71	48.02	210,094	-0.09(-0.19%)
Jun 08, 2015	48.38	48.50	47.95	48.11	129,194	-0.34(-0.71%)
Jun 05, 2015	48.56	48.73	48.05	48.45	303,041	-0.48(-0.99%)
Jun 04, 2015	48.92	49.26	48.59	48.94	287,068	-0.17(-0.35%)
Jun 03, 2015	49.97	50.14	48.76	49.11	439,818	-0.92(-1.84%)
Jun 02, 2015	50.04	50.21	49.57	50.03	460,390	-0.12(-0.25%)
Jun 01, 2015	49.60	50.48	49.39	50.15	315,539	+0.93(+1.89%)
May 29, 2015	49.48	49.69	49.03	49.23	664,030	-0.23(-0.46%)
May 28, 2015	48.86	49.76	48.86	49.45	254,584	+0.42(+0.86%)
May 27, 2015	48.41	49.16	48.32	49.03	239,294	+0.66(+1.37%)
May 26, 2015	48.51	48.78	48.13	48.37	228,926	-0.37(-0.75%)
May 22, 2015	48.22	48.73	48.73	48.73	165,256	+0.33(+0.68%)
May 21, 2015	48.80	49.10	48.27	48.41	182,558	-0.20(-0.42%)
May 20, 2015	49.33	49.73	48.58	48.61	264,195	-0.48(-0.99%)
May 19, 2015	49.45	49.69	49.07	49.09	166,075	-0.50(-1.01%)
May 18, 2015	49.58	50.24	49.27	49.59	200,953	-0.32(-0.64%)
May 15, 2015	49.62	50.12	49.26	49.91	201,355	+0.27(+0.55%)
May 14, 2015	48.47	49.70	48.26	49.64	218,381	+1.32(+2.73%)
May 13, 2015	48.98	49.64	48.19	48.32	224,566	-0.28(-0.58%)
May 12, 2015	48.71	48.78	47.74	48.60	281,789	-0.37(-0.75%)
May 11, 2015	49.22	49.38	48.62	48.97	397,300	-0.43(-0.87%)
May 08, 2015	48.56	49.60	48.49	49.40	297,377	+1.34(+2.79%)
May 07, 2015	47.49	48.64	47.31	48.06	203,684	+0.56(+1.18%)
May 06, 2015	47.53	47.72	47.03	47.49	237,623	+0.01(+0.02%)
May 05, 2015	48.41	48.94	47.24	47.49	317,503	-1.15(-2.36%)
May 04, 2015	48.77	49.45	48.58	48.63	210,685	+0.05(+0.11%)
May 01, 2015	48.50	49.43	48.38	48.58	281,237	+0.17(+0.35%)
Apr 30, 2015	49.41	49.67	47.96	48.41	326,048	-1.33(-2.68%)
Apr 29, 2015	50.84	51.13	49.69	49.74	308,901	-1.53(-2.98%)
Apr 28, 2015	51.36	51.60	51.02	51.27	254,504	-0.20(-0.39%)
Apr 27, 2015	51.85	52.53	51.36	51.47	276,996	-0.23(-0.44%)
Apr 24, 2015	51.49	52.52	51.18	51.70	323,428	+0.39(+0.76%)
Apr 23, 2015	51.25	51.71	50.62	51.31	357,609	+0.97(+1.92%)
Apr 22, 2015	49.99	50.79	49.92	50.34	413,724	+0.34(+0.67%)
Apr 21, 2015	49.34	50.37	49.34	50.01	193,922	+0.76(+1.55%)
Apr 20, 2015	49.01	49.40	48.63	49.24	327,064	+0.29(+0.59%)
Apr 17, 2015	49.38	49.94	48.87	48.95	293,978	-0.61(-1.23%)
Apr 16, 2015	49.54	49.83	49.20	49.56	236,143	+0.02(+0.05%)
Apr 15, 2015	49.54	50.40	49.28	49.54	283,122	-0.23(-0.47%)
Apr 14, 2015	49.58	50.20	49.48	49.77	193,959	+0.30(+0.61%)
Apr 13, 2015	49.24	50.00	49.24	49.47	169,199	+0.11(+0.22%)
Apr 10, 2015	49.49	49.98	49.05	49.36	252,952	+0.16(+0.32%)
Apr 09, 2015	50.70	50.72	49.09	49.20	230,013	-1.47(-2.91%)
Apr 08, 2015	50.96	51.06	50.54	50.68	205,547	-0.35(-0.69%)
Apr 07, 2015	52.04	52.18	51.01	51.03	148,783	-1.17(-2.24%)
Apr 06, 2015	51.74	52.53	51.74	52.20	295,160	+0.41(+0.78%)
Apr 02, 2015	51.55	51.79	51.79	51.79	218,332	+0.28(+0.55%)
Apr 01, 2015	51.82	52.28	51.22	51.51	230,987	-0.53(-1.02%)
Mar 31, 2015	52.27	52.73	51.78	52.04	296,940	-0.33(-0.63%)
Mar 30, 2015	51.99	52.63	51.68	52.37	389,940	+0.66(+1.27%)
Mar 27, 2015	51.93	52.28	51.31	51.71	321,496	-0.02(-0.03%)
Mar 26, 2015	52.17	52.36	51.61	51.73	213,639	-0.53(-1.02%)
Mar 25, 2015	53.58	53.66	52.13	52.26	290,538	-1.18(-2.21%)
Mar 24, 2015	54.02	54.40	53.42	53.44	297,513	-0.77(-1.42%)
Mar 23, 2015	54.92	55.00	54.20	54.22	334,904	-0.83(-1.52%)
Mar 20, 2015	53.44	55.15	53.39	55.05	1,120,868	+1.78(+3.33%)
Mar 19, 2015	53.10	53.85	52.85	53.27	300,417	-0.01(-0.01%)
Mar 18, 2015	52.21	53.36	51.66	53.28	525,235	+0.84(+1.61%)
Mar 17, 2015	51.97	52.59	51.81	52.44	420,873	+0.25(+0.47%)
Mar 16, 2015	52.49	52.91	51.60	52.19	516,512	-0.04(-0.07%)
Mar 13, 2015	52.57	52.61	52.02	52.23	277,723	-0.28(-0.53%)
Mar 12, 2015	51.95	52.98	51.61	52.51	449,693	+0.92(+1.78%)
Mar 11, 2015	51.36	51.85	51.04	51.59	363,790	+0.15(+0.30%)
Mar 10, 2015	51.28	51.91	50.08	51.44	482,330	-0.29(-0.55%)
Mar 09, 2015	51.52	52.00	51.17	51.72	537,543	+0.46(+0.89%)
Mar 06, 2015	51.09	51.35	50.25	51.27	731,142	-0.49(-0.94%)
Mar 05, 2015	51.97	52.39	51.69	51.75	316,241	-0.03(-0.06%)
Mar 04, 2015	52.20	52.44	51.44	51.78	698,502	-0.43(-0.83%)
Mar 03, 2015	52.09	52.45	51.34	52.22	236,127	+0.08(+0.16%)
Mar 02, 2015	52.44	53.34	51.86	52.13	245,384	-0.08(-0.15%)
Feb 27, 2015	51.95	52.43	51.40	52.21	406,366	+0.20(+0.39%)
Feb 26, 2015	51.79	52.14	50.94	52.01	308,936	+0.13(+0.25%)
Feb 25, 2015	52.00	52.26	51.19	51.88	442,576	-0.12(-0.24%)
Feb 24, 2015	51.76	52.80	50.67	52.00	548,698	-0.56(-1.07%)
Feb 23, 2015	51.46	52.66	51.46	52.56	280,918	+1.04(+2.02%)
Feb 20, 2015	50.95	51.67	50.69	51.52	337,746	+0.49(+0.95%)
Feb 19, 2015	51.95	52.31	50.81	51.03	333,677	-0.97(-1.86%)
Feb 18, 2015	51.68	52.09	50.76	52.00	526,805	+0.33(+0.64%)
Feb 17, 2015	51.21	52.04	51.11	51.67	264,511	+0.24(+0.47%)
Feb 13, 2015	51.95	51.43	51.43	51.43	322,617	-0.44(-0.85%)
Feb 12, 2015	51.05	52.07	50.76	51.87	283,204	+0.99(+1.94%)
Feb 11, 2015	50.93	51.43	50.25	50.88	470,061	-0.10(-0.20%)
Feb 10, 2015	50.99	51.20	49.93	50.98	500,205	-0.01(-0.02%)
Feb 09, 2015	51.73	51.95	50.90	50.99	332,045	-0.74(-1.43%)
Feb 06, 2015	53.82	53.84	51.43	51.73	487,147	-2.09(-3.89%)
Feb 05, 2015	53.17	54.07	52.99	53.82	466,001	+0.66(+1.23%)
Feb 04, 2015	52.85	53.46	52.29	53.17	771,143	+0.15(+0.28%)
Feb 03, 2015	51.76	53.06	51.44	53.02	419,922	+1.13(+2.17%)
Feb 02, 2015	51.95	52.53	50.49	51.89	530,575	-0.42(-0.81%)
Jan 30, 2015	53.60	53.86	51.87	52.32	948,207	-1.46(-2.71%)
Jan 29, 2015	53.33	53.78	52.69	53.78	433,984	+0.44(+0.83%)
Jan 28, 2015	53.67	54.70	53.16	53.34	734,896	-0.15(-0.27%)
Jan 27, 2015	52.63	53.84	52.63	53.48	497,010	+0.34(+0.64%)
Jan 26, 2015	51.70	53.20	51.44	53.14	535,680	+1.36(+2.63%)
Jan 23, 2015	52.07	52.37	51.56	51.78	435,473	-0.05(-0.10%)
Jan 22, 2015	50.75	52.20	50.66	51.84	673,874	+1.09(+2.15%)
Jan 21, 2015	50.92	51.00	50.58	50.75	280,852	-0.33(-0.65%)
Jan 20, 2015	51.75	51.87	50.82	51.08	302,930	-0.81(-1.56%)
Jan 16, 2015	51.38	51.95	51.30	51.89	201,708	+0.41(+0.80%)
Jan 15, 2015	52.13	52.25	51.07	51.48	284,317	-0.42(-0.82%)
Jan 14, 2015	51.21	52.12	51.09	51.91	419,091	+0.41(+0.79%)
Jan 13, 2015	52.30	52.48	51.23	51.50	424,215	-0.74(-1.42%)
Jan 12, 2015	50.63	52.40	50.63	52.24	454,267	+1.58(+3.13%)
Jan 09, 2015	50.43	50.90	50.31	50.66	438,833	+0.08(+0.15%)
Jan 08, 2015	50.39	51.17	49.95	50.58	436,006	+0.21(+0.41%)
Jan 07, 2015	48.96	50.52	48.70	50.37	635,299	+1.49(+3.05%)
Jan 06, 2015	48.41	49.10	48.18	48.88	496,401	+0.51(+1.05%)
Jan 05, 2015	47.33	48.55	47.12	48.37	469,520	+0.86(+1.80%)
Jan 02, 2015	46.92	47.59	46.92	47.51	248,437	+0.81(+1.74%)
Dec 31, 2014	47.73	46.70	46.70	46.70	314,591	-0.94(-1.98%)
Dec 30, 2014	47.87	48.36	47.36	47.64	175,664	-0.38(-0.79%)
Dec 29, 2014	48.03	48.45	47.60	48.02	343,894	+0.11(+0.23%)
Dec 26, 2014	47.65	48.09	47.37	47.91	192,528	+0.38(+0.80%)
Dec 24, 2014	47.54	47.53	47.53	47.53	183,145	-0.06(-0.13%)
Dec 23, 2014	49.09	49.09	47.32	47.59	428,097	-1.31(-2.67%)
Dec 22, 2014	48.56	49.02	48.14	48.90	393,609	+0.07(+0.14%)
Dec 19, 2014	46.38	48.83	46.26	48.83	1,359,903	+2.38(+5.12%)
Dec 18, 2014	47.42	47.42	46.29	46.45	387,962	-0.61(-1.30%)
Dec 17, 2014	45.86	47.09	45.53	47.07	373,630	+1.29(+2.82%)
Dec 16, 2014	44.82	45.88	44.06	45.77	397,596	+0.87(+1.94%)
Dec 15, 2014	45.96	46.20	44.51	44.90	302,160	-1.01(-2.20%)
Dec 12, 2014	45.89	46.51	45.86	45.91	288,003	-0.42(-0.91%)
Dec 11, 2014	45.97	46.48	45.70	46.33	253,824	+0.44(+0.95%)
Dec 10, 2014	45.65	46.01	45.59	45.90	207,931	+0.06(+0.13%)
Dec 09, 2014	45.12	45.87	44.96	45.83	212,558	+0.28(+0.62%)
Dec 08, 2014	45.03	45.81	45.03	45.55	231,088	+0.51(+1.14%)
Dec 05, 2014	44.57	45.09	44.36	45.04	198,987	+0.28(+0.63%)
Dec 04, 2014	44.50	44.90	44.27	44.76	188,024	+0.11(+0.24%)
Dec 03, 2014	44.21	44.73	43.97	44.65	165,217	+0.34(+0.76%)
Dec 02, 2014	43.66	44.41	43.41	44.31	215,907	+0.58(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.