Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	53.44	53.47	52.45	52.79	441,670	-0.46(-0.86%)
Nov 27, 2015	52.65	53.53	52.47	53.24	133,610	+0.46(+0.87%)
Nov 25, 2015	52.77	52.79	52.79	52.79	188,950	+0.18(+0.35%)
Nov 24, 2015	52.84	52.92	52.08	52.60	251,090	-0.58(-1.08%)
Nov 23, 2015	52.75	53.34	52.60	53.18	427,609	+0.38(+0.72%)
Nov 20, 2015	52.00	52.82	51.73	52.80	492,307	+1.03(+1.98%)
Nov 19, 2015	51.01	51.91	50.90	51.78	411,792	+0.90(+1.77%)
Nov 18, 2015	50.93	51.10	50.48	50.88	618,572	+0.09(+0.17%)
Nov 17, 2015	50.54	51.08	50.51	50.79	309,633	-0.09(-0.17%)
Nov 16, 2015	49.11	50.88	49.11	50.88	597,040	+1.78(+3.64%)
Nov 13, 2015	49.13	49.51	48.68	49.09	582,172	-0.10(-0.21%)
Nov 12, 2015	49.23	49.37	48.72	49.19	369,550	-0.21(-0.42%)
Nov 11, 2015	49.65	49.66	48.87	49.40	476,579	-0.18(-0.37%)
Nov 10, 2015	49.28	50.07	49.18	49.58	485,894	+0.27(+0.54%)
Nov 09, 2015	50.13	50.13	48.83	49.31	817,848	-1.03(-2.04%)
Nov 06, 2015	51.89	52.12	50.21	50.34	761,745	-1.95(-3.73%)
Nov 05, 2015	51.81	52.30	51.54	52.29	709,986	+0.58(+1.11%)
Nov 04, 2015	51.32	51.76	51.11	51.71	981,633	+0.39(+0.75%)
Nov 03, 2015	51.59	51.75	51.10	51.33	4,131,317	-2.27(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.