Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	59.94	60.24	59.14	59.53	520,382	-0.97(-1.60%)
Nov 29, 2016	59.55	61.02	59.55	60.50	319,770	+0.85(+1.42%)
Nov 28, 2016	59.52	60.14	59.19	59.65	301,990	+0.30(+0.50%)
Nov 25, 2016	59.06	59.56	59.06	59.35	126,042	+0.27(+0.46%)
Nov 23, 2016		59.08	59.08	59.08	0	+0.12(+0.20%)
Nov 22, 2016	58.52	59.30	58.15	58.96	353,398	+0.73(+1.25%)
Nov 21, 2016	58.64	59.24	58.22	58.24	448,760	-0.37(-0.63%)
Nov 18, 2016	58.30	58.73	57.66	58.61	831,205	+0.45(+0.77%)
Nov 17, 2016	59.22	59.65	58.13	58.16	431,177	-0.98(-1.66%)
Nov 16, 2016	59.25	60.25	59.02	59.15	429,993	-0.07(-0.13%)
Nov 15, 2016	60.44	60.92	58.96	59.22	417,352	-0.92(-1.52%)
Nov 14, 2016	59.65	60.52	58.47	60.14	699,586	+0.12(+0.21%)
Nov 11, 2016	60.09	61.42	59.86	60.01	238,187	+0.09(+0.15%)
Nov 10, 2016	61.64	61.90	59.58	59.92	598,526	-2.00(-3.22%)
Nov 09, 2016	61.79	62.86	60.75	61.92	465,235	-1.25(-1.98%)
Nov 08, 2016	62.17	63.32	61.84	63.17	535,701	+1.18(+1.90%)
Nov 07, 2016	62.58	62.69	61.84	61.99	508,396	+0.02(+0.03%)
Nov 04, 2016	61.93	62.25	61.55	61.98	324,457	+0.08(+0.13%)
Nov 03, 2016	62.86	62.89	61.88	61.89	244,604	-0.95(-1.51%)
Nov 02, 2016	63.16	63.37	62.66	62.84	374,622	-0.13(-0.21%)
Nov 01, 2016	62.61	64.15	62.61	62.97	535,653	-0.49(-0.77%)
Oct 31, 2016	62.91	63.56	62.59	63.46	648,707	+0.96(+1.53%)
Oct 28, 2016	62.83	63.05	62.23	62.50	489,215	-0.07(-0.11%)
Oct 27, 2016	64.11	64.21	62.54	62.57	336,167	-1.88(-2.92%)
Oct 26, 2016	64.14	64.54	63.25	64.45	289,645	-0.10(-0.15%)
Oct 25, 2016	63.80	64.62	63.46	64.55	316,585	+0.52(+0.81%)
Oct 24, 2016	64.17	64.61	63.42	64.03	275,064	+0.18(+0.28%)
Oct 21, 2016	64.00	64.33	63.80	63.85	291,824	-0.46(-0.72%)
Oct 20, 2016	64.38	64.73	64.04	64.31	322,280	-0.15(-0.23%)
Oct 19, 2016	64.98	64.99	64.26	64.46	609,174	-0.65(-1.00%)
Oct 18, 2016	65.09	65.43	64.65	65.11	549,595	+0.19(+0.29%)
Oct 17, 2016	64.63	65.29	63.99	64.92	609,401	+0.26(+0.40%)
Oct 14, 2016	64.90	65.20	64.15	64.66	314,944	-0.15(-0.23%)
Oct 13, 2016	64.04	64.89	64.00	64.81	514,163	+0.61(+0.95%)
Oct 12, 2016	62.79	64.29	62.44	64.20	1,056,048	+1.79(+2.87%)
Oct 11, 2016	62.19	62.72	61.78	62.41	585,069	+0.20(+0.32%)
Oct 10, 2016	61.89	62.64	61.74	62.21	337,051	+0.26(+0.43%)
Oct 07, 2016	61.80	62.37	61.58	61.95	663,178	+0.35(+0.58%)
Oct 06, 2016	60.87	62.09	60.32	61.60	464,639	+0.17(+0.28%)
Oct 05, 2016	63.25	63.34	61.26	61.42	535,847	-1.64(-2.60%)
Oct 04, 2016	63.52	63.71	62.83	63.06	371,498	-0.64(-1.00%)
Oct 03, 2016	64.48	64.48	63.55	63.70	556,315	-1.04(-1.61%)
Sep 30, 2016	65.80	65.81	64.73	64.74	507,160	-0.78(-1.20%)
Sep 29, 2016	65.62	65.82	64.85	65.52	338,012	-0.45(-0.68%)
Sep 28, 2016	66.49	66.73	65.47	65.97	412,960	-0.27(-0.41%)
Sep 27, 2016	67.00	68.03	66.18	66.24	806,055	-0.49(-0.74%)
Sep 26, 2016	65.96	66.83	65.81	66.73	477,531	+0.64(+0.97%)
Sep 23, 2016	64.85	66.23	64.55	66.09	436,276	+0.92(+1.42%)
Sep 22, 2016	65.00	65.46	64.94	65.17	598,321	+0.65(+1.01%)
Sep 21, 2016	63.61	64.66	62.96	64.51	744,999	+0.80(+1.26%)
Sep 20, 2016	64.55	64.57	63.61	63.71	882,615	-0.43(-0.66%)
Sep 19, 2016	63.25	64.24	63.25	64.14	557,051	+0.94(+1.49%)
Sep 16, 2016	63.63	63.67	62.66	63.20	999,294	+0.24(+0.38%)
Sep 15, 2016	62.94	63.29	62.55	62.96	618,300	-0.26(-0.41%)
Sep 14, 2016	63.56	63.62	62.95	63.22	848,980	-0.10(-0.16%)
Sep 13, 2016	63.92	64.10	62.80	63.32	1,870,965	-0.88(-1.38%)
Sep 12, 2016	63.02	64.60	62.63	64.20	1,482,372	+1.52(+2.43%)
Sep 09, 2016	62.97	63.20	62.34	62.68	2,787,405	-1.27(-1.98%)
Sep 08, 2016	63.97	64.31	63.64	63.95	306,061	-0.52(-0.80%)
Sep 07, 2016	63.69	64.49	63.35	64.46	417,637	+0.72(+1.13%)
Sep 06, 2016	63.17	63.75	62.79	63.74	404,510	+0.69(+1.09%)
Sep 02, 2016	62.76	63.06	63.06	63.06	703,541	+0.46(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.