Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	90.50	91.41	90.33	91.39	772,654	+1.14(+1.26%)
Nov 29, 2018	90.10	90.38	89.54	90.25	505,948	-0.13(-0.15%)
Nov 28, 2018	89.91	90.44	89.62	90.38	448,058	+0.53(+0.59%)
Nov 27, 2018	89.91	90.18	89.25	89.85	334,397	-0.06(-0.07%)
Nov 26, 2018	89.60	90.19	89.15	89.91	313,511	+0.39(+0.44%)
Nov 23, 2018	89.69	89.99	88.85	89.52	62,992	-0.25(-0.27%)
Nov 21, 2018		89.76	89.76	89.76	0	+0.22(+0.25%)
Nov 20, 2018	89.97	90.04	89.09	89.54	261,082	-0.03(-0.03%)
Nov 19, 2018	90.21	90.47	88.72	89.57	234,668	-0.46(-0.51%)
Nov 16, 2018	88.36	90.05	88.36	90.03	307,216	+1.81(+2.05%)
Nov 15, 2018	88.56	88.56	87.37	88.22	301,830	-0.57(-0.64%)
Nov 14, 2018	89.50	89.86	88.59	88.79	324,190	-0.84(-0.94%)
Nov 13, 2018	90.36	90.36	88.63	89.63	414,196	-0.44(-0.49%)
Nov 12, 2018	90.25	91.17	89.99	90.07	326,820	-0.07(-0.08%)
Nov 09, 2018	89.99	90.68	89.68	90.14	183,281	-0.23(-0.25%)
Nov 08, 2018	90.08	90.57	88.91	90.37	291,095	+0.36(+0.40%)
Nov 07, 2018	89.02	90.02	88.12	90.01	313,260	+1.34(+1.51%)
Nov 06, 2018	89.01	89.70	88.30	88.67	280,863	-0.28(-0.32%)
Nov 05, 2018	87.62	89.42	87.54	88.95	296,336	+1.54(+1.76%)
Nov 02, 2018	88.30	88.30	86.30	87.41	396,864	-0.91(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.