Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	90.50	91.41	90.33	91.39	772,654	+1.14(+1.26%)
Nov 29, 2018	90.10	90.38	89.54	90.25	505,948	-0.13(-0.15%)
Nov 28, 2018	89.91	90.44	89.62	90.38	448,058	+0.53(+0.59%)
Nov 27, 2018	89.91	90.18	89.25	89.85	334,397	-0.06(-0.07%)
Nov 26, 2018	89.60	90.19	89.15	89.91	313,511	+0.39(+0.44%)
Nov 23, 2018	89.69	89.99	88.85	89.52	62,992	-0.25(-0.27%)
Nov 21, 2018		89.76	89.76	89.76	0	+0.22(+0.25%)
Nov 20, 2018	89.97	90.04	89.09	89.54	261,082	-0.03(-0.03%)
Nov 19, 2018	90.21	90.47	88.72	89.57	234,668	-0.46(-0.51%)
Nov 16, 2018	88.36	90.05	88.36	90.03	307,216	+1.81(+2.05%)
Nov 15, 2018	88.56	88.56	87.37	88.22	301,830	-0.57(-0.64%)
Nov 14, 2018	89.50	89.86	88.59	88.79	324,190	-0.84(-0.94%)
Nov 13, 2018	90.36	90.36	88.63	89.63	414,196	-0.44(-0.49%)
Nov 12, 2018	90.25	91.17	89.99	90.07	326,820	-0.07(-0.08%)
Nov 09, 2018	89.99	90.68	89.68	90.14	183,281	-0.23(-0.25%)
Nov 08, 2018	90.08	90.57	88.91	90.37	291,095	+0.36(+0.40%)
Nov 07, 2018	89.02	90.02	88.12	90.01	313,260	+1.34(+1.51%)
Nov 06, 2018	89.01	89.70	88.30	88.67	280,863	-0.28(-0.32%)
Nov 05, 2018	87.62	89.42	87.54	88.95	296,336	+1.54(+1.76%)
Nov 02, 2018	88.30	88.30	86.30	87.41	396,864	-0.91(-1.03%)
Nov 01, 2018	88.24	88.73	87.74	88.32	421,054	+0.12(+0.14%)
Oct 31, 2018	89.21	89.71	87.61	88.20	621,888	-1.07(-1.20%)
Oct 30, 2018	89.88	90.50	88.92	89.27	302,469	-0.39(-0.43%)
Oct 29, 2018	84.43	90.24	84.43	89.66	294,075	+0.94(+1.06%)
Oct 26, 2018	89.88	90.32	87.59	88.72	477,398	-1.41(-1.57%)
Oct 25, 2018	87.98	90.88	86.45	90.13	615,443	+1.76(+1.99%)
Oct 24, 2018	86.91	89.25	86.87	88.38	427,301	+1.49(+1.72%)
Oct 23, 2018	85.03	87.63	85.00	86.88	426,788	+1.41(+1.65%)
Oct 22, 2018	87.56	88.13	85.44	85.47	413,467	-2.09(-2.39%)
Oct 19, 2018	87.22	87.99	87.22	87.56	329,884	+0.38(+0.43%)
Oct 18, 2018	86.90	87.55	86.71	87.18	352,883	+0.18(+0.20%)
Oct 17, 2018	87.00	87.37	86.16	87.01	327,614	-0.16(-0.18%)
Oct 16, 2018	85.54	87.57	85.04	87.16	375,775	+1.83(+2.15%)
Oct 15, 2018	83.59	86.19	83.47	85.33	469,602	+1.40(+1.67%)
Oct 12, 2018	84.51	85.15	83.07	83.93	635,962	-0.38(-0.45%)
Oct 11, 2018	87.22	87.44	84.17	84.30	656,117	-2.95(-3.38%)
Oct 10, 2018	88.93	89.26	87.18	87.25	296,439	-1.94(-2.18%)
Oct 09, 2018	88.50	89.60	88.10	89.19	436,850	+0.87(+0.98%)
Oct 08, 2018	87.71	89.16	87.37	88.32	462,658	+0.74(+0.84%)
Oct 05, 2018	87.61	88.07	87.31	87.59	1,094,907	+0.18(+0.21%)
Oct 04, 2018	87.62	88.17	86.77	87.40	513,942	-0.63(-0.72%)
Oct 03, 2018	88.87	89.38	87.23	88.03	372,407	-0.84(-0.95%)
Oct 02, 2018	88.68	89.16	88.39	88.88	461,119	+0.28(+0.32%)
Oct 01, 2018	89.13	89.75	88.53	88.60	382,554	-0.54(-0.61%)
Sep 28, 2018	87.74	89.16	87.50	89.14	530,822	+1.50(+1.71%)
Sep 27, 2018	87.27	88.26	87.02	87.64	370,820	+0.70(+0.81%)
Sep 26, 2018	87.82	88.23	86.87	86.94	446,499	-0.85(-0.97%)
Sep 25, 2018	88.44	88.60	87.69	87.79	415,554	-0.48(-0.54%)
Sep 24, 2018	89.14	89.14	87.93	88.27	440,455	-0.80(-0.90%)
Sep 21, 2018	88.82	89.39	88.40	89.07	655,206	+0.31(+0.34%)
Sep 20, 2018	88.14	88.78	87.39	88.77	354,862	+0.75(+0.85%)
Sep 19, 2018	88.93	88.93	87.84	88.02	388,835	-0.80(-0.90%)
Sep 18, 2018	89.90	90.16	88.68	88.82	484,155	-1.05(-1.17%)
Sep 17, 2018	88.98	89.93	88.75	89.87	418,257	+1.03(+1.16%)
Sep 14, 2018	89.31	89.72	88.09	88.85	559,409	-0.68(-0.76%)
Sep 13, 2018	89.48	90.23	89.06	89.53	426,202	+0.27(+0.30%)
Sep 12, 2018	89.01	89.50	88.75	89.26	469,144	+0.31(+0.35%)
Sep 11, 2018	88.65	89.16	88.37	88.94	1,048,560	+0.47(+0.53%)
Sep 10, 2018	88.09	88.67	87.69	88.47	808,347	+0.62(+0.70%)
Sep 07, 2018	87.51	88.17	87.36	87.85	621,591	+0.16(+0.18%)
Sep 06, 2018	88.24	88.55	87.69	87.69	946,226	-0.25(-0.29%)
Sep 05, 2018	87.46	88.27	86.95	87.95	3,914,795	-1.74(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.