Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	148.84	149.61	148.11	148.16	312,613	-0.52(-0.35%)
Nov 27, 2019	148.40	148.81	146.31	148.68	641,680	+0.26(+0.18%)
Nov 26, 2019	144.26	148.44	143.92	148.42	1,366,077	+4.57(+3.18%)
Nov 25, 2019	143.44	145.04	143.19	143.85	778,086	+1.11(+0.78%)
Nov 22, 2019	142.12	143.45	141.47	142.74	577,423	+0.77(+0.55%)
Nov 21, 2019	145.87	145.87	141.87	141.96	680,958	-4.43(-3.02%)
Nov 20, 2019	147.22	147.96	146.10	146.39	558,709	-0.84(-0.57%)
Nov 19, 2019	145.16	147.44	144.07	147.22	606,061	+1.99(+1.37%)
Nov 18, 2019	143.53	145.49	143.53	145.24	434,043	+1.83(+1.27%)
Nov 15, 2019	142.10	143.81	142.10	143.41	387,654	+1.44(+1.01%)
Nov 14, 2019	141.93	142.72	141.46	141.97	409,535	+0.57(+0.40%)
Nov 13, 2019	139.25	142.00	139.06	141.40	895,102	+2.31(+1.66%)
Nov 12, 2019	139.87	141.37	139.00	139.09	474,496	-0.53(-0.38%)
Nov 11, 2019	138.34	140.26	138.34	139.62	759,173	+1.28(+0.92%)
Nov 08, 2019	139.53	140.13	137.95	138.34	519,614	-0.83(-0.59%)
Nov 07, 2019	140.21	140.21	137.46	139.17	542,616	-1.42(-1.01%)
Nov 06, 2019	140.21	141.37	139.43	140.59	789,674	+0.94(+0.68%)
Nov 05, 2019	143.12	143.12	137.78	139.65	1,120,229	-3.86(-2.69%)
Nov 04, 2019	145.84	145.86	142.87	143.51	694,916	-2.85(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.