Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	117.77	121.88	117.36	121.33	1,327,152	+1.88(+1.57%)
Apr 29, 2020	119.62	122.68	118.26	119.45	2,480,757	-3.32(-2.71%)
Apr 28, 2020	125.11	126.78	122.74	122.78	767,098	-0.04(-0.03%)
Apr 27, 2020	115.55	124.52	114.20	122.81	1,794,071	+8.40(+7.34%)
Apr 24, 2020	110.45	115.15	109.08	114.42	1,038,352	+4.77(+4.35%)
Apr 23, 2020	106.86	112.62	104.73	109.65	1,788,813	-0.22(-0.20%)
Apr 22, 2020	108.03	111.34	105.63	109.87	973,085	+3.79(+3.57%)
Apr 21, 2020	104.54	106.75	104.51	106.08	1,157,469	-0.76(-0.71%)
Apr 20, 2020	113.72	114.19	106.29	106.83	954,768	-8.25(-7.17%)
Apr 17, 2020	115.75	117.43	114.22	115.09	673,145	+1.97(+1.74%)
Apr 16, 2020	114.84	115.72	111.75	113.12	986,613	-1.36(-1.19%)
Apr 15, 2020	114.65	116.13	111.78	114.48	764,740	-3.00(-2.55%)
Apr 14, 2020	118.08	120.20	115.92	117.48	900,934	+2.51(+2.18%)
Apr 13, 2020	119.45	119.73	113.56	114.97	661,731	-5.31(-4.41%)
Apr 09, 2020	113.33	124.88	113.33	120.28	735,066	+8.12(+7.24%)
Apr 08, 2020	108.98	112.78	106.52	112.15	993,027	+4.31(+3.99%)
Apr 07, 2020	111.13	112.84	103.81	107.85	833,495	+0.77(+0.72%)
Apr 06, 2020	100.37	109.74	98.09	107.08	1,378,367	+10.71(+11.11%)
Apr 03, 2020	99.83	100.48	95.12	96.37	698,290	-4.70(-4.65%)
Apr 02, 2020	101.25	104.87	98.81	101.08	764,812	-1.75(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.