Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	177.95	178.09	173.68	173.77	780,655	-3.59(-2.03%)
Sep 29, 2021	176.19	178.95	176.08	177.36	482,399	+2.19(+1.25%)
Sep 28, 2021	173.88	176.37	172.80	175.18	512,601	-0.16(-0.09%)
Sep 27, 2021	179.07	180.27	175.20	175.34	575,701	-2.99(-1.68%)
Sep 24, 2021	181.13	182.11	178.30	178.33	1,043,310	-3.54(-1.95%)
Sep 23, 2021	183.78	184.08	181.59	181.87	467,792	-1.53(-0.84%)
Sep 22, 2021	183.11	184.45	181.67	183.40	397,475	+1.56(+0.86%)
Sep 21, 2021	182.07	184.96	181.63	181.84	953,849	+0.57(+0.31%)
Sep 20, 2021	180.89	183.88	179.18	181.27	1,038,477	-0.11(-0.06%)
Sep 17, 2021	185.07	185.07	181.21	181.38	1,534,916	-2.74(-1.49%)
Sep 16, 2021	184.26	186.27	184.05	184.12	564,363	-0.09(-0.05%)
Sep 15, 2021	186.65	187.49	183.71	184.22	738,183	-2.47(-1.32%)
Sep 14, 2021	187.06	188.90	186.04	186.68	417,883	+0.31(+0.17%)
Sep 13, 2021	187.72	188.92	186.28	186.37	644,445	-0.29(-0.16%)
Sep 10, 2021	191.03	191.97	186.56	186.66	613,422	-4.06(-2.13%)
Sep 09, 2021	193.86	194.97	190.58	190.72	458,845	-3.94(-2.03%)
Sep 08, 2021	192.59	195.25	191.14	194.66	375,939	+1.76(+0.91%)
Sep 07, 2021	195.09	195.09	191.42	192.91	578,003	-2.55(-1.31%)
Sep 03, 2021	195.34	196.25	193.03	195.46	437,554	-0.19(-0.10%)
Sep 02, 2021	192.66	196.10	192.12	195.65	564,666	+2.88(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.