Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	27.67	27.67	27.33	27.52	152,482	+0.04(+0.13%)
Jan 30, 2002	26.96	27.48	26.84	27.48	144,872	+0.53(+1.95%)
Jan 29, 2002	27.32	27.32	26.48	26.96	182,076	-0.14(-0.52%)
Jan 28, 2002	26.89	27.50	26.88	27.10	198,001	+0.42(+1.57%)
Jan 25, 2002	26.43	26.71	26.34	26.68	182,358	+0.23(+0.86%)
Jan 24, 2002	26.57	26.91	26.41	26.45	147,972	-0.06(-0.21%)
Jan 23, 2002	26.34	26.58	25.94	26.51	270,719	+0.35(+1.33%)
Jan 22, 2002	26.01	26.27	25.94	26.16	187,149	+0.28(+1.10%)
Jan 21, 2002	26.04	26.33	25.75	25.88	152,763	+0.00(+0.00%)
Jan 18, 2002	26.04	26.33	25.75	25.88	151,072	-0.28(-1.08%)
Jan 17, 2002	26.18	26.18	25.65	26.16	196,732	+0.16(+0.60%)
Jan 16, 2002	26.43	26.43	26.01	26.01	182,217	-0.42(-1.58%)
Jan 15, 2002	26.72	26.98	26.11	26.43	2,127,985	-0.18(-0.69%)
Jan 14, 2002	27.54	27.54	26.30	26.61	287,771	-0.99(-3.57%)
Jan 11, 2002	28.14	28.21	27.58	27.60	83,005	-0.57(-2.04%)
Jan 10, 2002	28.35	28.35	27.71	28.17	115,277	-0.39(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.