Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.14	17.48	17.14	17.39	142,709	+0.21(+1.23%)
Feb 26, 2016	17.26	17.45	17.00	17.18	110,484	+0.01(+0.05%)
Feb 25, 2016	17.07	17.23	17.06	17.17	121,067	+0.11(+0.62%)
Feb 24, 2016	17.07	17.16	16.80	17.06	97,561	-0.22(-1.27%)
Feb 23, 2016	17.37	17.51	17.19	17.28	102,488	-0.10(-0.56%)
Feb 22, 2016	17.23	17.56	17.13	17.38	111,951	+0.33(+1.91%)
Feb 19, 2016	17.26	17.43	17.01	17.06	242,665	-0.25(-1.43%)
Feb 18, 2016	17.34	17.36	17.07	17.30	118,918	+0.04(+0.20%)
Feb 17, 2016	17.23	17.43	17.14	17.27	158,812	+0.15(+0.87%)
Feb 16, 2016	16.89	17.18	16.80	17.12	150,001	+0.40(+2.37%)
Feb 12, 2016	16.71	16.72	16.72	16.72	152,295	+0.12(+0.74%)
Feb 11, 2016	16.33	16.72	16.33	16.60	95,944	+0.04(+0.27%)
Feb 10, 2016	16.59	16.82	16.55	16.55	96,614	+0.12(+0.75%)
Feb 09, 2016	16.27	16.64	16.27	16.43	146,001	-0.11(-0.69%)
Feb 08, 2016	16.24	16.62	16.10	16.55	167,261	+0.22(+1.35%)
Feb 05, 2016	16.70	16.88	16.30	16.32	250,081	-0.41(-2.47%)
Feb 04, 2016	16.39	16.78	16.32	16.74	130,818	+0.37(+2.26%)
Feb 03, 2016	16.11	16.43	15.97	16.37	117,363	+0.33(+2.09%)
Feb 02, 2016	15.92	16.10	15.86	16.03	106,425	+0.02(+0.11%)
Feb 01, 2016	16.14	16.27	15.91	16.02	106,667	-0.19(-1.19%)
Jan 29, 2016	15.93	16.21	15.88	16.21	222,752	+0.29(+1.82%)
Jan 28, 2016	15.96	16.03	15.77	15.92	115,093	+0.18(+1.12%)
Jan 27, 2016	15.97	15.97	15.68	15.74	200,078	-0.23(-1.43%)
Jan 26, 2016	15.60	15.97	15.60	15.97	126,968	+0.49(+3.19%)
Jan 25, 2016	15.58	15.63	15.45	15.48	116,604	-0.11(-0.73%)
Jan 22, 2016	15.46	15.75	15.36	15.59	139,152	+0.26(+1.67%)
Jan 21, 2016	15.32	15.46	15.13	15.34	195,278	+0.16(+1.04%)
Jan 20, 2016	14.97	15.34	14.75	15.18	222,311	+0.14(+0.94%)
Jan 19, 2016	15.01	15.18	14.85	15.04	201,833	+0.03(+0.18%)
Jan 15, 2016	14.52	15.01	15.01	15.01	160,472	+0.14(+0.95%)
Jan 14, 2016	14.63	15.01	14.40	14.87	147,824	+0.27(+1.87%)
Jan 13, 2016	15.02	15.04	14.48	14.60	176,137	-0.42(-2.81%)
Jan 12, 2016	15.13	15.14	14.75	15.02	145,151	+0.01(+0.06%)
Jan 11, 2016	14.88	15.06	14.73	15.01	137,488	+0.25(+1.67%)
Jan 08, 2016	15.00	15.13	14.73	14.77	239,131	-0.11(-0.71%)
Jan 07, 2016	15.13	15.26	14.86	14.87	151,741	-0.53(-3.43%)
Jan 06, 2016	15.29	15.52	15.22	15.40	145,459	-0.09(-0.57%)
Jan 05, 2016	15.81	15.81	15.46	15.49	112,562	-0.32(-2.01%)
Jan 04, 2016	15.91	16.03	15.56	15.81	154,850	-0.41(-2.55%)
Dec 31, 2015	16.55	16.22	16.22	16.22	90,741	-0.33(-2.02%)
Dec 30, 2015	16.54	16.65	16.32	16.55	138,113	-0.02(-0.11%)
Dec 29, 2015	16.33	16.62	16.28	16.57	83,083	+0.24(+1.50%)
Dec 28, 2015	16.43	16.43	16.14	16.33	63,766	-0.13(-0.80%)
Dec 24, 2015	16.28	16.46	16.46	16.46	51,250	+0.15(+0.91%)
Dec 23, 2015	16.16	16.32	16.06	16.31	92,087	+0.19(+1.19%)
Dec 22, 2015	15.73	16.14	15.73	16.12	90,727	+0.31(+1.93%)
Dec 21, 2015	15.95	16.09	15.59	15.81	106,333	-0.03(-0.16%)
Dec 18, 2015	15.83	16.02	15.80	15.84	324,112	-0.09(-0.55%)
Dec 17, 2015	16.27	16.35	15.93	15.93	96,211	-0.35(-2.14%)
Dec 16, 2015	16.02	16.28	16.02	16.27	127,048	+0.24(+1.47%)
Dec 15, 2015	15.70	16.14	15.70	16.04	110,285	+0.36(+2.28%)
Dec 14, 2015	15.74	15.91	15.53	15.68	183,796	-0.04(-0.28%)
Dec 11, 2015	15.96	15.97	15.48	15.73	172,783	-0.24(-1.48%)
Dec 10, 2015	15.83	16.07	15.80	15.96	138,205	+0.06(+0.38%)
Dec 09, 2015	15.87	16.16	15.80	15.90	120,496	-0.10(-0.60%)
Dec 08, 2015	16.29	16.31	15.93	16.00	180,150	-0.44(-2.71%)
Dec 07, 2015	16.68	16.70	16.41	16.44	99,840	-0.29(-1.72%)
Dec 04, 2015	16.77	17.14	16.67	16.73	112,587	+0.10(+0.58%)
Dec 03, 2015	16.95	17.06	16.62	16.63	64,118	-0.31(-1.85%)
Dec 02, 2015	16.96	17.08	16.83	16.95	264,079	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.