Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	25.86	26.19	25.40	25.85	301,300	-0.13(-0.49%)
Mar 28, 2003	26.03	26.13	25.76	25.98	216,180	-0.04(-0.16%)
Mar 27, 2003	26.18	26.31	25.56	26.02	516,635	-0.29(-1.11%)
Mar 26, 2003	26.39	26.68	26.17	26.31	167,702	-0.08(-0.30%)
Mar 25, 2003	26.36	26.64	26.17	26.39	209,416	+0.03(+0.11%)
Mar 24, 2003	26.96	26.96	26.06	26.36	242,392	-0.99(-3.61%)
Mar 21, 2003	26.33	27.39	26.33	27.35	291,999	+1.03(+3.91%)
Mar 20, 2003	25.72	26.40	25.59	26.32	335,122	+0.54(+2.09%)
Mar 19, 2003	25.97	26.01	25.65	25.78	201,242	-0.26(-0.98%)
Mar 18, 2003	26.28	26.50	25.94	26.03	212,657	-0.25(-0.95%)
Mar 17, 2003	24.74	26.35	24.58	26.28	428,556	+1.26(+5.02%)
Mar 14, 2003	25.08	25.12	24.73	25.03	510,998	+0.03(+0.11%)
Mar 13, 2003	24.28	25.00	24.23	25.00	335,686	+0.95(+3.95%)
Mar 12, 2003	24.48	24.54	23.86	24.05	477,316	-0.43(-1.77%)
Mar 11, 2003	25.08	25.23	24.48	24.48	458,855	-0.62(-2.46%)
Mar 10, 2003	25.42	25.45	24.94	25.10	472,384	-0.35(-1.39%)
Mar 07, 2003	25.95	25.95	25.44	25.45	404,880	-0.50(-1.91%)
Mar 06, 2003	25.90	26.24	25.73	25.95	300,031	-0.01(-0.05%)
Mar 05, 2003	25.94	26.29	25.90	25.96	227,736	+0.10(+0.38%)
Mar 04, 2003	27.01	27.32	25.58	25.86	571,596	-1.58(-5.74%)
Mar 03, 2003	27.67	27.87	27.39	27.44	388,674	-0.05(-0.18%)
Feb 28, 2003	27.89	28.16	27.48	27.49	198,142	-0.23(-0.82%)
Feb 27, 2003	27.85	28.10	27.57	27.72	168,406	+0.04(+0.15%)
Feb 26, 2003	28.06	28.38	27.66	27.67	121,478	-0.47(-1.66%)
Feb 25, 2003	27.34	28.31	27.06	28.14	237,742	+0.45(+1.61%)
Feb 24, 2003	28.71	28.71	27.67	27.70	232,528	-1.02(-3.56%)
Feb 21, 2003	28.14	28.95	27.67	28.72	168,547	+0.70(+2.48%)
Feb 20, 2003	28.74	28.78	28.02	28.02	134,584	-0.70(-2.45%)
Feb 19, 2003	29.55	29.55	28.56	28.72	164,038	-0.83(-2.81%)
Feb 18, 2003	28.88	29.61	28.88	29.55	189,827	+1.09(+3.84%)
Feb 14, 2003	27.64	28.69	27.64	28.46	222,945	+0.94(+3.43%)
Feb 13, 2003	27.75	27.81	27.25	27.52	198,564	-0.23(-0.82%)
Feb 12, 2003	28.37	28.45	27.75	27.75	241,970	-0.62(-2.18%)
Feb 11, 2003	28.60	28.70	28.31	28.36	211,389	-0.06(-0.20%)
Feb 10, 2003	28.38	28.65	28.26	28.42	175,030	+0.04(+0.12%)
Feb 07, 2003	28.88	28.94	28.20	28.38	134,725	-0.35(-1.23%)
Feb 06, 2003	29.48	29.48	28.74	28.74	349,496	-0.21(-0.74%)
Feb 05, 2003	28.82	29.51	28.77	28.95	141,630	+0.31(+1.07%)
Feb 04, 2003	28.49	28.81	28.49	28.65	105,271	-0.14(-0.49%)
Feb 03, 2003	29.31	29.55	28.56	28.79	173,198	-0.57(-1.93%)
Jan 31, 2003	28.11	29.43	28.04	29.36	240,842	+1.60(+5.75%)
Jan 30, 2003	28.66	28.90	27.48	27.76	314,124	-1.33(-4.56%)
Jan 29, 2003	28.70	29.12	28.13	29.09	110,063	+0.21(+0.71%)
Jan 28, 2003	28.64	28.95	28.28	28.88	188,981	+0.42(+1.47%)
Jan 27, 2003	28.95	29.27	28.26	28.46	269,732	-0.49(-1.69%)
Jan 24, 2003	29.84	29.84	28.89	28.95	143,885	-0.94(-3.16%)
Jan 23, 2003	29.02	29.92	28.89	29.90	168,265	+1.02(+3.54%)
Jan 22, 2003	29.82	29.82	28.82	28.87	135,289	-0.95(-3.19%)
Jan 21, 2003	29.73	30.32	29.70	29.82	235,064	+0.20(+0.67%)
Jan 17, 2003	30.29	30.29	29.63	29.63	266,209	-0.66(-2.18%)
Jan 16, 2003	29.80	30.55	29.74	30.29	145,435	+0.55(+1.86%)
Jan 15, 2003	30.37	30.37	29.73	29.73	199,128	-0.63(-2.08%)
Jan 14, 2003	30.16	30.39	30.05	30.36	109,640	+0.12(+0.40%)
Jan 13, 2003	30.07	30.36	29.87	30.24	135,711	+0.43(+1.43%)
Jan 10, 2003	29.72	29.96	29.27	29.82	180,385	+0.01(+0.02%)
Jan 09, 2003	29.97	30.51	29.77	29.81	134,020	+0.01(+0.05%)
Jan 08, 2003	29.96	30.16	29.53	29.80	269,168	-0.43(-1.43%)
Jan 07, 2003	30.73	30.90	30.02	30.23	141,771	-0.60(-1.96%)
Jan 06, 2003	30.41	30.90	30.34	30.83	151,636	+0.18(+0.58%)
Jan 03, 2003	30.49	30.87	30.21	30.65	171,084	+0.16(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.