Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.551	8.834	8.324	8.409	479,918	-0.12(-1.41%)
Mar 30, 2009	8.529	8.629	8.214	8.529	277,527	-0.61(-6.68%)
Mar 26, 2009	8.976	9.140	8.695	9.140	355,780	+0.34(+3.87%)
Mar 25, 2009	8.742	9.246	8.245	8.799	420,413	+0.04(+0.49%)
Mar 24, 2009	8.664	9.040	8.636	8.756	290,730	-0.07(-0.80%)
Mar 23, 2009	8.622	8.856	8.614	8.827	374,704	+0.54(+6.51%)
Mar 20, 2009	8.643	8.863	8.217	8.288	412,993	-0.28(-3.23%)
Mar 19, 2009	8.409	8.629	8.217	8.565	347,096	+0.37(+4.50%)
Mar 18, 2009	7.806	8.373	7.798	8.196	508,654	+0.38(+4.90%)
Mar 17, 2009	7.536	7.820	7.536	7.813	229,544	+0.23(+2.99%)
Mar 16, 2009	7.586	7.841	7.486	7.586	313,526	+0.04(+0.47%)
Mar 13, 2009	7.472	7.649	7.408	7.550	0	+0.05(+0.66%)
Mar 12, 2009	7.195	7.543	7.068	7.500	415,348	+0.26(+3.53%)
Mar 11, 2009	7.089	7.437	7.032	7.245	422,171	+0.14(+2.00%)
Mar 10, 2009	6.762	7.181	6.720	7.103	378,899	+0.46(+6.94%)
Mar 09, 2009	6.620	6.755	6.429	6.642	397,000	-0.09(-1.27%)
Mar 06, 2009	7.060	7.060	6.528	6.727	0	+0.01(+0.11%)
Mar 05, 2009	7.188	7.188	6.706	6.720	632,480	-0.52(-7.16%)
Mar 04, 2009	7.344	7.401	7.117	7.238	485,479	+0.08(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.