Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.180	1.280	1.180	1.200	176,053	-0.05(-4.00%)
Mar 30, 2020	1.390	1.390	1.200	1.250	167,677	-0.09(-6.72%)
Mar 27, 2020	1.530	1.610	1.270	1.340	399,700	-0.24(-15.19%)
Mar 26, 2020	1.600	1.710	1.480	1.580	279,591	-0.07(-4.24%)
Mar 25, 2020	1.420	1.700	1.380	1.650	174,944	+0.25(+17.86%)
Mar 24, 2020	1.340	1.600	1.260	1.400	479,909	+0.14(+11.11%)
Mar 23, 2020	1.080	1.335	1.000	1.260	340,137	+0.21(+20.00%)
Mar 20, 2020	1.080	1.250	1.050	1.050	1,374,700	+0.01(+0.96%)
Mar 19, 2020	0.9500	1.150	0.9000	1.040	598,825	+0.11(+11.83%)
Mar 18, 2020	1.240	1.240	0.9000	0.9300	335,319	-0.31(-25.00%)
Mar 17, 2020	1.320	1.340	1.220	1.240	422,541	-0.08(-6.06%)
Mar 16, 2020	1.600	1.680	1.270	1.320	444,400	-0.34(-20.48%)
Mar 13, 2020	1.580	1.720	1.320	1.660	295,800	+0.21(+14.48%)
Mar 12, 2020	1.500	1.640	1.210	1.450	576,053	-0.08(-5.23%)
Mar 11, 2020	1.680	1.760	1.520	1.530	326,667	-0.23(-13.07%)
Mar 10, 2020	1.820	1.970	1.680	1.760	321,405	+0.08(+4.76%)
Mar 09, 2020	2.000	2.020	1.650	1.680	331,474	-0.37(-18.05%)
Mar 06, 2020	2.260	2.310	2.010	2.050	384,200	-0.28(-12.02%)
Mar 05, 2020	2.330	2.410	2.280	2.330	152,552	-0.07(-2.92%)
Mar 04, 2020	2.500	2.535	2.300	2.400	280,573	-0.03(-1.23%)
Mar 03, 2020	2.660	2.660	2.400	2.430	477,638	-0.15(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.