Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	6.300	6.580	5.620	5.680	614,704	-0.58(-9.27%)
Mar 30, 2021	5.870	6.280	5.780	6.260	242,256	+0.30(+5.03%)
Mar 29, 2021	6.300	6.350	5.950	5.960	227,180	-0.29(-4.64%)
Mar 26, 2021	6.450	6.500	6.040	6.250	228,500	-0.05(-0.79%)
Mar 25, 2021	5.930	6.310	5.860	6.300	316,389	+0.28(+4.65%)
Mar 24, 2021	6.170	6.270	5.980	6.020	182,758	+0.00(+0.00%)
Mar 23, 2021	6.110	6.220	5.970	6.020	311,665	-0.22(-3.53%)
Mar 22, 2021	6.230	6.340	6.010	6.240	134,731	+0.00(+0.00%)
Mar 19, 2021	6.240	6.420	6.150	6.240	344,400	-0.08(-1.27%)
Mar 18, 2021	6.510	6.520	6.270	6.320	184,557	-0.27(-4.10%)
Mar 17, 2021	6.360	6.650	6.290	6.590	168,507	+0.14(+2.17%)
Mar 16, 2021	6.410	6.490	6.230	6.450	179,623	-0.02(-0.31%)
Mar 15, 2021	6.790	6.790	6.380	6.470	359,293	-0.32(-4.71%)
Mar 12, 2021	6.470	6.830	6.470	6.790	148,300	+0.23(+3.51%)
Mar 11, 2021	6.820	6.950	6.320	6.560	397,584	-0.13(-1.94%)
Mar 10, 2021	6.490	7.100	6.370	6.690	731,877	+0.39(+6.19%)
Mar 09, 2021	6.430	6.688	6.060	6.300	395,974	+0.09(+1.45%)
Mar 08, 2021	6.550	6.600	6.040	6.210	360,262	-0.35(-5.34%)
Mar 05, 2021	6.200	6.620	5.500	6.560	1,048,100	+0.82(+14.29%)
Mar 04, 2021	5.960	6.140	5.430	5.740	384,407	-0.30(-4.97%)
Mar 03, 2021	6.230	6.330	5.920	6.040	233,596	-0.08(-1.31%)
Mar 02, 2021	6.040	6.230	5.910	6.120	230,783	+0.14(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.