Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	14.67	14.86	14.66	14.85	83,281	+0.11(+0.77%)
Apr 29, 2013	14.64	14.76	14.55	14.73	72,083	+0.15(+1.05%)
Apr 26, 2013	14.78	14.85	14.45	14.58	134,481	-0.27(-1.80%)
Apr 25, 2013	14.64	14.96	14.54	14.85	69,381	+0.30(+2.06%)
Apr 24, 2013	14.58	14.65	14.44	14.55	95,962	+0.00(+0.00%)
Apr 23, 2013	14.30	14.56	14.21	14.55	79,873	+0.42(+2.98%)
Apr 22, 2013	14.14	14.26	13.76	14.13	79,176	+0.11(+0.75%)
Apr 19, 2013	13.87	14.09	13.76	14.02	105,576	+0.19(+1.34%)
Apr 18, 2013	13.89	13.94	13.76	13.84	121,234	-0.04(-0.29%)
Apr 17, 2013	14.22	14.28	13.76	13.88	129,547	-0.49(-3.43%)
Apr 16, 2013	14.26	14.43	14.10	14.37	133,283	+0.24(+1.72%)
Apr 15, 2013	14.97	14.97	14.06	14.13	180,305	-1.00(-6.63%)
Apr 12, 2013	14.99	15.15	14.91	15.13	82,487	+0.06(+0.38%)
Apr 11, 2013	15.10	15.18	14.98	15.07	81,436	-0.06(-0.37%)
Apr 10, 2013	14.79	15.18	14.69	15.13	160,764	+0.39(+2.63%)
Apr 09, 2013	14.69	14.79	14.47	14.74	198,777	+0.03(+0.22%)
Apr 08, 2013	14.61	14.75	14.25	14.71	213,308	+0.11(+0.78%)
Apr 05, 2013	14.31	14.61	14.31	14.60	114,431	-0.01(-0.06%)
Apr 04, 2013	14.46	14.63	14.37	14.61	80,673	+0.11(+0.72%)
Apr 03, 2013	14.86	14.86	14.49	14.50	127,282	-0.30(-2.02%)
Apr 02, 2013	14.90	15.11	14.78	14.80	107,469	+0.00(+0.00%)
Apr 01, 2013	15.12	15.21	14.72	14.80	172,996	-0.31(-2.03%)
Mar 28, 2013	15.37	15.38	14.91	15.11	136,480	-0.22(-1.43%)
Mar 27, 2013	15.31	15.35	15.00	15.32	119,599	+0.29(+1.94%)
Mar 26, 2013	15.20	15.22	14.86	15.03	75,840	-0.11(-0.75%)
Mar 25, 2013	15.22	15.36	15.03	15.15	56,375	-0.07(-0.48%)
Mar 22, 2013	15.42	15.44	15.16	15.22	83,072	-0.18(-1.16%)
Mar 21, 2013	15.48	15.61	15.37	15.40	80,842	-0.19(-1.19%)
Mar 20, 2013	15.56	15.58	15.41	15.58	69,192	+0.07(+0.47%)
Mar 19, 2013	15.57	15.70	15.37	15.51	90,751	-0.04(-0.26%)
Mar 18, 2013	15.58	15.68	15.53	15.55	78,490	-0.18(-1.13%)
Mar 15, 2013	15.87	15.96	15.66	15.73	205,424	-0.13(-0.82%)
Mar 14, 2013	15.75	15.92	15.70	15.86	79,768	+0.11(+0.72%)
Mar 13, 2013	15.71	15.79	15.66	15.75	83,797	+0.06(+0.41%)
Mar 12, 2013	15.77	15.87	15.66	15.68	118,961	-0.11(-0.67%)
Mar 11, 2013	15.72	15.84	15.71	15.79	134,691	+0.08(+0.51%)
Mar 08, 2013	15.73	15.77	15.57	15.71	136,221	+0.15(+0.99%)
Mar 07, 2013	15.32	15.59	15.30	15.55	134,654	+0.23(+1.53%)
Mar 06, 2013	15.61	15.63	15.30	15.32	321,748	-0.32(-2.02%)
Mar 05, 2013	15.85	15.96	15.54	15.63	297,071	-0.19(-1.23%)
Mar 04, 2013	15.71	15.89	15.39	15.83	261,016	+0.02(+0.15%)
Mar 01, 2013	16.79	17.02	15.17	15.80	417,662	-1.79(-10.16%)
Feb 28, 2013	17.56	17.86	17.52	17.59	154,849	-0.01(-0.05%)
Feb 27, 2013	17.33	17.67	17.30	17.60	172,557	+0.27(+1.54%)
Feb 26, 2013	17.17	17.42	17.14	17.33	161,011	+0.24(+1.42%)
Feb 25, 2013	17.64	17.74	17.08	17.09	94,726	-0.43(-2.45%)
Feb 22, 2013	17.22	17.52	17.16	17.52	172,060	+0.44(+2.60%)
Feb 21, 2013	17.21	17.27	16.90	17.07	88,124	-0.15(-0.85%)
Feb 20, 2013	17.74	17.74	17.21	17.22	103,940	-0.47(-2.65%)
Feb 19, 2013	17.27	17.70	17.27	17.69	129,156	+0.45(+2.63%)
Feb 15, 2013	17.29	17.40	17.18	17.23	111,744	-0.06(-0.33%)
Feb 14, 2013	17.36	17.45	17.19	17.29	73,407	-0.16(-0.93%)
Feb 13, 2013	17.50	17.70	17.31	17.45	111,724	+0.04(+0.23%)
Feb 12, 2013	17.00	17.63	16.98	17.41	156,442	+0.53(+3.16%)
Feb 11, 2013	16.84	16.93	16.76	16.88	66,620	+0.03(+0.19%)
Feb 08, 2013	16.72	16.89	16.59	16.85	43,709	+0.14(+0.82%)
Feb 07, 2013	16.63	16.73	16.40	16.71	89,565	+0.10(+0.58%)
Feb 06, 2013	16.34	16.68	16.31	16.61	118,303	+0.22(+1.33%)
Feb 04, 2013	16.76	16.80	16.34	16.39	97,999	-0.47(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.