Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	14.67	14.86	14.66	14.85	83,281	+0.11(+0.77%)
Apr 29, 2013	14.64	14.76	14.55	14.73	72,083	+0.15(+1.05%)
Apr 26, 2013	14.78	14.85	14.45	14.58	134,481	-0.27(-1.80%)
Apr 25, 2013	14.64	14.96	14.54	14.85	69,381	+0.30(+2.06%)
Apr 24, 2013	14.58	14.65	14.44	14.55	95,962	+0.00(+0.00%)
Apr 23, 2013	14.30	14.56	14.21	14.55	79,873	+0.42(+2.98%)
Apr 22, 2013	14.14	14.26	13.76	14.13	79,176	+0.11(+0.75%)
Apr 19, 2013	13.87	14.09	13.76	14.02	105,576	+0.19(+1.34%)
Apr 18, 2013	13.89	13.94	13.76	13.84	121,234	-0.04(-0.29%)
Apr 17, 2013	14.22	14.28	13.76	13.88	129,547	-0.49(-3.43%)
Apr 16, 2013	14.26	14.43	14.10	14.37	133,283	+0.24(+1.72%)
Apr 15, 2013	14.97	14.97	14.06	14.13	180,305	-1.00(-6.63%)
Apr 12, 2013	14.99	15.15	14.91	15.13	82,487	+0.06(+0.38%)
Apr 11, 2013	15.10	15.18	14.98	15.07	81,436	-0.06(-0.37%)
Apr 10, 2013	14.79	15.18	14.69	15.13	160,764	+0.39(+2.63%)
Apr 09, 2013	14.69	14.79	14.47	14.74	198,777	+0.03(+0.22%)
Apr 08, 2013	14.61	14.75	14.25	14.71	213,308	+0.11(+0.78%)
Apr 05, 2013	14.31	14.61	14.31	14.60	114,431	-0.01(-0.06%)
Apr 04, 2013	14.46	14.63	14.37	14.61	80,673	+0.11(+0.72%)
Apr 03, 2013	14.86	14.86	14.49	14.50	127,282	-0.30(-2.02%)
Apr 02, 2013	14.90	15.11	14.78	14.80	107,469	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.