Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	26.88	27.47	26.88	27.31	284,440	+0.36(+1.33%)
Jul 28, 2016	27.75	27.75	26.62	26.96	226,530	-1.02(-3.64%)
Jul 27, 2016	27.23	28.71	27.23	27.97	648,265	+0.97(+3.57%)
Jul 26, 2016	26.40	27.34	26.36	27.01	279,374	+0.66(+2.51%)
Jul 25, 2016	25.96	26.53	25.96	26.35	192,298	+0.33(+1.27%)
Jul 22, 2016	26.17	26.17	25.99	26.02	126,272	-0.16(-0.61%)
Jul 21, 2016	25.92	26.23	25.86	26.18	195,510	+0.26(+1.00%)
Jul 20, 2016	25.81	26.06	25.74	25.92	123,514	+0.11(+0.42%)
Jul 19, 2016	25.66	25.95	25.65	25.81	193,823	+0.06(+0.24%)
Jul 18, 2016	25.59	25.84	25.44	25.75	303,371	+0.15(+0.59%)
Jul 15, 2016	25.28	25.64	25.18	25.60	171,492	+0.40(+1.60%)
Jul 14, 2016	25.09	25.33	24.91	25.19	228,168	+0.34(+1.37%)
Jul 13, 2016	25.65	25.72	24.34	24.86	398,477	-1.61(-6.08%)
Jul 12, 2016	25.89	26.52	25.89	26.46	342,011	+0.85(+3.31%)
Jul 11, 2016	25.16	25.74	25.16	25.61	210,701	+0.55(+2.21%)
Jul 08, 2016	24.77	25.08	24.62	25.06	273,834	+0.44(+1.78%)
Jul 07, 2016	24.35	24.64	24.30	24.62	223,953	+0.30(+1.21%)
Jul 06, 2016	24.09	24.41	23.99	24.33	202,921	+0.12(+0.48%)
Jul 05, 2016	24.35	24.35	23.96	24.21	402,102	-0.36(-1.46%)
Jul 01, 2016	24.08	24.57	24.57	24.57	306,125	+0.63(+2.65%)
Jun 30, 2016	23.41	23.93	23.27	23.93	268,363	+0.69(+2.96%)
Jun 29, 2016	23.18	23.29	22.96	23.25	175,472	+0.25(+1.08%)
Jun 28, 2016	22.82	23.19	22.67	23.00	216,163	+0.64(+2.86%)
Jun 27, 2016	22.68	22.73	21.98	22.36	258,723	-0.59(-2.59%)
Jun 24, 2016	23.85	23.85	22.86	22.95	589,980	-1.51(-6.17%)
Jun 23, 2016	24.50	24.60	24.27	24.46	172,667	+0.26(+1.06%)
Jun 22, 2016	24.26	24.50	24.03	24.21	177,361	-0.14(-0.58%)
Jun 21, 2016	24.50	24.54	24.20	24.35	130,890	-0.07(-0.29%)
Jun 20, 2016	24.22	24.72	24.10	24.42	241,864	+0.42(+1.74%)
Jun 17, 2016	23.88	24.11	23.71	24.00	410,935	+0.04(+0.18%)
Jun 16, 2016	24.09	24.16	23.77	23.96	236,728	-0.34(-1.39%)
Jun 15, 2016	24.23	24.55	24.06	24.29	125,960	+0.19(+0.77%)
Jun 14, 2016	24.30	24.36	24.01	24.11	127,997	-0.09(-0.37%)
Jun 13, 2016	24.44	24.44	24.02	24.20	154,402	-0.35(-1.41%)
Jun 10, 2016	24.53	24.60	24.35	24.54	179,094	-0.17(-0.68%)
Jun 09, 2016	24.46	24.76	24.21	24.71	204,947	+0.20(+0.80%)
Jun 08, 2016	24.51	24.58	24.38	24.52	106,519	+0.15(+0.62%)
Jun 07, 2016	24.17	24.52	24.07	24.36	123,056	+0.28(+1.14%)
Jun 06, 2016	24.09	24.17	23.88	24.09	96,240	+0.12(+0.52%)
Jun 03, 2016	24.32	24.32	23.80	23.97	173,301	-0.36(-1.50%)
Jun 02, 2016	24.04	24.35	23.93	24.33	277,681	+0.27(+1.11%)
Jun 01, 2016	24.03	24.11	23.69	24.06	237,784	-0.03(-0.11%)
May 31, 2016	23.65	24.41	23.61	24.09	331,995	+0.48(+2.03%)
May 27, 2016	23.51	23.61	23.61	23.61	291,795	+0.11(+0.45%)
May 26, 2016	23.83	23.83	23.50	23.50	311,605	-0.20(-0.86%)
May 25, 2016	23.57	23.91	23.57	23.71	102,136	+0.30(+1.29%)
May 24, 2016	23.18	23.49	23.02	23.41	163,792	+0.41(+1.78%)
May 23, 2016	22.88	23.06	22.67	23.00	170,706	+0.04(+0.19%)
May 20, 2016	22.79	22.97	22.60	22.95	125,110	+0.28(+1.25%)
May 19, 2016	22.73	22.90	22.40	22.67	127,862	-0.16(-0.70%)
May 18, 2016	22.69	23.21	22.63	22.83	148,918	+0.12(+0.51%)
May 17, 2016	23.32	23.38	22.57	22.71	205,653	-0.71(-3.03%)
May 16, 2016	23.24	23.54	23.24	23.42	121,499	+0.22(+0.96%)
May 13, 2016	23.30	23.69	23.18	23.20	138,668	-0.13(-0.57%)
May 12, 2016	23.50	23.62	23.27	23.34	96,952	-0.16(-0.68%)
May 11, 2016	23.61	23.73	23.31	23.50	155,445	-0.20(-0.82%)
May 10, 2016	23.44	23.81	23.30	23.69	192,213	+0.45(+1.95%)
May 09, 2016	23.44	23.50	23.18	23.24	127,383	-0.28(-1.21%)
May 06, 2016	23.10	23.54	23.09	23.52	310,329	+0.43(+1.84%)
May 05, 2016	23.24	23.36	22.99	23.10	158,602	-0.04(-0.19%)
May 04, 2016	22.86	23.30	22.80	23.14	157,498	+0.07(+0.31%)
May 03, 2016	23.31	23.52	22.80	23.07	156,913	-0.41(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.