Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM QMA Large-Cap Value Fund Class B (MF: SUVBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 13.51 13.51 13.51 0 -0.09(-0.66%)
Dec 28, 2017 13.60 13.60 13.60 0 +0.05(+0.37%)
Dec 27, 2017 13.55 13.55 13.55 0 +0.00(+0.00%)
Dec 26, 2017 13.55 13.55 13.55 0 +0.00(+0.00%)
Dec 22, 2017 13.55 13.55 13.55 0 -0.01(-0.07%)
Dec 21, 2017 13.56 13.56 13.56 0 +0.05(+0.37%)
Dec 20, 2017 13.51 13.51 13.51 0 +0.03(+0.22%)
Dec 19, 2017 13.48 13.48 13.48 0 -0.05(-0.37%)
Dec 18, 2017 13.53 13.53 13.53 0 -0.39(-2.80%)
Dec 15, 2017 13.92 13.92 13.92 0 +0.14(+1.02%)
Dec 14, 2017 13.78 13.78 13.78 0 -0.11(-0.79%)
Dec 13, 2017 13.89 13.89 13.89 0 -0.06(-0.43%)
Dec 12, 2017 13.95 13.95 13.95 0 +0.06(+0.43%)
Dec 11, 2017 13.89 13.89 13.89 0 +0.02(+0.14%)
Dec 08, 2017 13.87 13.87 13.87 0 +0.10(+0.73%)
Dec 07, 2017 13.77 13.77 13.77 0 +0.06(+0.44%)
Dec 06, 2017 13.71 13.71 13.71 0 -0.05(-0.36%)
Dec 05, 2017 13.76 13.76 13.76 0 -0.11(-0.79%)
Dec 04, 2017 13.87 13.87 13.87 0 +0.12(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.